Air Products & Chemicals Inc (APD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
579.188 |
-1,23%
|
271,63
|
268,15
|
274,5646
|
273,04
|
| 02/03/2026 |
890.497 |
0,28%
|
273,06
|
271,17
|
277,27
|
276,43
|
| 27/02/2026 |
959.721 |
-0,20%
|
275,53
|
273,1601
|
277,67
|
275,67
|
| 26/02/2026 |
838.636 |
-1,45%
|
279,60
|
274,215
|
282,54
|
276,23
|
| 25/02/2026 |
1.059.367 |
0,30%
|
280,5144
|
276,48
|
282,88
|
280,30
|
| 24/02/2026 |
649.319 |
-1,34%
|
284,00
|
278,88
|
284,80
|
279,47
|
| 23/02/2026 |
675.904 |
0,74%
|
281,00
|
280,9501
|
284,34
|
283,25
|
| 20/02/2026 |
902.187 |
0,16%
|
279,22
|
262,82
|
283,79
|
281,18
|
| 19/02/2026 |
494.320 |
-0,59%
|
282,15
|
278,83
|
282,15
|
280,72
|
| 18/02/2026 |
809.720 |
1,69%
|
280,398
|
277,595
|
282,805
|
282,39
|
| 17/02/2026 |
677.133 |
-0,73%
|
281,00
|
275,73
|
281,75
|
277,69
|
| 13/02/2026 |
1.571.648 |
-4,03%
|
284,7616
|
277,97
|
286,84
|
279,74
|
| 12/02/2026 |
592.252 |
-0,56%
|
294,87
|
289,76
|
296,4632
|
291,50
|
| 11/02/2026 |
422.039 |
0,76%
|
292,00
|
289,07
|
294,65
|
293,14
|
| 10/02/2026 |
482.018 |
1,54%
|
286,01
|
283,50
|
293,13
|
290,77
|
| 09/02/2026 |
485.491 |
1,06%
|
283,17
|
280,73
|
286,84
|
286,37
|
| 06/02/2026 |
509.140 |
-0,13%
|
284,3458
|
281,75
|
286,6959
|
283,36
|
| 05/02/2026 |
674.483 |
-1,08%
|
287,89
|
282,19
|
287,89
|
283,50
|
| 04/02/2026 |
858.910 |
3,11%
|
276,3227
|
256,1059
|
286,705
|
286,59
|
| 03/02/2026 |
934.302 |
2,57%
|
271,32
|
271,32
|
278,04
|
277,96
|
| 02/02/2026 |
768.477 |
-0,55%
|
273,38
|
268,5197
|
275,17
|
270,99
|
| 30/01/2026 |
1.269.862 |
6,44%
|
261,829
|
261,829
|
273,90
|
272,50
|
| 29/01/2026 |
1.415.618 |
0,05%
|
254,72
|
254,2001
|
258,35
|
256,02
|
| 28/01/2026 |
1.201.491 |
-1,25%
|
259,7902
|
253,92
|
260,525
|
255,89
|
| 27/01/2026 |
508.468 |
-1,33%
|
262,62
|
258,00
|
263,50
|
259,12
|
| 26/01/2026 |
723.163 |
0,51%
|
262,50
|
262,362
|
264,87
|
262,62
|
| 23/01/2026 |
738.686 |
-1,02%
|
263,60
|
259,60
|
264,185
|
261,35
|
| 22/01/2026 |
746.896 |
0,35%
|
264,1787
|
262,74
|
267,2173
|
264,04
|
| 21/01/2026 |
683.152 |
1,91%
|
257,24
|
257,24
|
264,3699
|
263,11
|
| 20/01/2026 |
1.108.311 |
-3,50%
|
268,85
|
256,62
|
268,85
|
258,18
|
| 16/01/2026 |
690.803 |
0,58%
|
264,68
|
263,942
|
267,85
|
267,53
|
| 15/01/2026 |
686.906 |
-0,48%
|
266,17
|
264,45
|
270,00
|
265,98
|
| 14/01/2026 |
838.436 |
0,40%
|
266,22
|
265,91
|
270,88
|
267,25
|
| 13/01/2026 |
517.275 |
-0,32%
|
267,04
|
264,445
|
268,575
|
266,18
|
| 12/01/2026 |
794.006 |
1,26%
|
263,00
|
261,8597
|
267,68
|
267,04
|
| 09/01/2026 |
832.298 |
0,96%
|
261,22
|
260,06
|
265,70
|
263,72
|
| 08/01/2026 |
754.791 |
-0,25%
|
262,50
|
259,055
|
265,1601
|
261,22
|
| 07/01/2026 |
1.031.857 |
1,36%
|
257,09
|
255,23
|
262,76
|
261,87
|
| 06/01/2026 |
759.939 |
1,78%
|
253,84
|
252,9172
|
260,14
|
258,36
|
| 05/01/2026 |
842.431 |
1,35%
|
249,01
|
247,45
|
255,9562
|
253,84
|
| 02/01/2026 |
783.169 |
2,14%
|
245,99
|
242,3397
|
251,44
|
250,47
|
| 31/12/2025 |
401.999 |
-0,72%
|
249,93
|
245,23
|
249,93
|
245,23
|
| 30/12/2025 |
584.199 |
0,39%
|
249,19
|
246,5575
|
249,59
|
247,05
|
| 29/12/2025 |
596.109 |
0,17%
|
247,30
|
246,045
|
248,795
|
247,85
|
| 26/12/2025 |
385.443 |
0,64%
|
245,84
|
245,00
|
247,94
|
247,42
|
| 24/12/2025 |
455.709 |
0,69%
|
244,11
|
243,96
|
246,50
|
245,84
|
| 23/12/2025 |
434.205 |
0,00%
|
244,3875
|
242,22
|
245,5099
|
244,77
|
| 22/12/2025 |
764.017 |
2,01%
|
238,11
|
238,11
|
245,71
|
244,78
|
| 19/12/2025 |
863.187 |
-1,56%
|
241,49
|
238,60
|
243,48
|
239,96
|
| 18/12/2025 |
1.171.674 |
-1,07%
|
246,00
|
243,66
|
249,17
|
243,75
|
| 17/12/2025 |
1.002.790 |
1,71%
|
244,28
|
241,61
|
247,72
|
246,38
|
| 16/12/2025 |
1.492.700 |
-1,13%
|
244,94
|
238,90
|
245,24
|
242,25
|
| 15/12/2025 |
1.136.660 |
0,83%
|
240,0356
|
239,93
|
245,11
|
245,01
|
| 12/12/2025 |
1.747.449 |
-0,30%
|
242,70
|
239,94
|
244,4477
|
243,00
|
| 11/12/2025 |
1.024.618 |
2,95%
|
239,00
|
237,00
|
243,805
|
243,73
|
| 10/12/2025 |
1.839.128 |
2,58%
|
231,01
|
229,11
|
237,24
|
236,71
|
| 09/12/2025 |
1.914.784 |
-1,84%
|
236,8898
|
230,0501
|
240,185
|
230,76
|
| 08/12/2025 |
2.453.730 |
-9,45%
|
260,69
|
230,38
|
260,69
|
236,05
|
| 05/12/2025 |
666.957 |
-0,36%
|
262,7665
|
260,36
|
265,52
|
260,69
|
| 04/12/2025 |
654.888 |
0,49%
|
260,35
|
258,00
|
262,5399
|
261,62
|
| 03/12/2025 |
803.067 |
1,39%
|
256,77
|
256,61
|
261,55
|
260,35
|
| 02/12/2025 |
501.498 |
-1,57%
|
260,86
|
256,23
|
261,08
|
256,77
|
| 01/12/2025 |
683.085 |
-0,08%
|
260,44
|
258,3665
|
263,067
|
260,86
|
| 28/11/2025 |
226.743 |
-1,09%
|
258,8042
|
256,14
|
263,5819
|
261,05
|
| 26/11/2025 |
329.419 |
0,01%
|
258,93
|
257,57
|
260,795
|
258,96
|
| 25/11/2025 |
473.286 |
0,92%
|
257,32
|
257,00
|
259,5413
|
258,93
|
| 24/11/2025 |
568.707 |
-0,31%
|
258,37
|
252,996
|
258,37
|
256,58
|
| 21/11/2025 |
670.800 |
2,53%
|
251,09
|
251,09
|
257,73
|
257,37
|
| 20/11/2025 |
551.156 |
-0,85%
|
253,8332
|
250,89
|
258,56
|
251,09
|
| 19/11/2025 |
497.502 |
0,41%
|
253,68
|
250,0262
|
253,74
|
253,25
|
| 18/11/2025 |
468.227 |
-0,34%
|
253,09
|
249,1201
|
254,00
|
252,16
|
| 17/11/2025 |
491.620 |
-2,46%
|
259,34
|
252,66
|
259,34
|
253,09
|
| 14/11/2025 |
404.737 |
-1,40%
|
262,52
|
258,51
|
263,03
|
259,34
|
| 13/11/2025 |
564.095 |
0,57%
|
260,00
|
260,00
|
264,30
|
263,03
|
| 12/11/2025 |
462.462 |
-0,26%
|
263,00
|
261,19
|
265,79
|
261,55
|
| 11/11/2025 |
562.259 |
1,47%
|
259,10
|
258,30
|
265,04
|
262,23
|
| 10/11/2025 |
567.490 |
-0,50%
|
262,869
|
256,46
|
263,65
|
258,43
|
| 07/11/2025 |
792.882 |
0,23%
|
257,70
|
255,0001
|
260,675
|
259,74
|
| 06/11/2025 |
2.321.671 |
8,83%
|
249,00
|
249,00
|
264,28
|
258,79
|
| 05/11/2025 |
1.054.505 |
-1,37%
|
240,82
|
235,55
|
241,8022
|
237,56
|
| 04/11/2025 |
812.276 |
0,62%
|
238,52
|
237,11
|
253,15
|
240,77
|
| 03/11/2025 |
717.672 |
-1,33%
|
241,17
|
235,97
|
241,91
|
239,36
|
| 31/10/2025 |
768.630 |
-0,92%
|
243,65
|
239,03
|
245,07
|
242,59
|
| 30/10/2025 |
553.417 |
-1,50%
|
248,32
|
244,41
|
248,6921
|
244,66
|
| 29/10/2025 |
523.883 |
-2,39%
|
254,43
|
247,83
|
254,43
|
248,34
|
| 28/10/2025 |
465.575 |
-0,52%
|
256,02
|
253,8101
|
256,94
|
254,43
|
| 27/10/2025 |
463.493 |
0,33%
|
257,335
|
253,01
|
257,45
|
255,76
|
| 24/10/2025 |
417.189 |
-0,01%
|
255,70
|
253,58
|
256,90
|
254,91
|
| 23/10/2025 |
458.471 |
0,70%
|
258,7757
|
251,72
|
258,7757
|
254,93
|
| 22/10/2025 |
545.892 |
-0,61%
|
257,00
|
252,425
|
257,00
|
253,15
|
| 21/10/2025 |
475.550 |
0,20%
|
255,5253
|
253,00
|
256,8599
|
254,71
|
| 20/10/2025 |
451.975 |
0,40%
|
256,2467
|
252,84
|
256,2467
|
254,21
|
| 17/10/2025 |
590.996 |
0,01%
|
252,08
|
251,16
|
255,095
|
253,20
|
| 16/10/2025 |
1.079.570 |
-1,64%
|
257,51
|
251,76
|
258,60
|
253,18
|
| 15/10/2025 |
593.122 |
-1,73%
|
263,32
|
255,44
|
264,56
|
257,41
|
| 14/10/2025 |
627.716 |
0,45%
|
259,33
|
257,77
|
266,10
|
262,00
|
| 13/10/2025 |
466.449 |
1,47%
|
259,6631
|
258,735
|
262,485
|
260,86
|
| 10/10/2025 |
416.637 |
-2,08%
|
265,15
|
257,08
|
267,1727
|
257,08
|
| 09/10/2025 |
598.659 |
-2,19%
|
268,58
|
261,60
|
269,2669
|
262,71
|
| 08/10/2025 |
422.716 |
-0,85%
|
270,89
|
267,74
|
271,50
|
268,58
|
