Air Products & Chemicals Inc (APD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
364 080 |
-0,02%
|
303,23
|
302,51
|
306,14
|
303,18
|
| 18/08/2026 |
284 417 |
0,79%
|
303,88
|
302,5234
|
304,76
|
303,23
|
| 17/08/2026 |
400 862 |
-2,63%
|
308,97
|
299,50
|
308,97
|
300,81
|
| 14/08/2026 |
223 666 |
1,13%
|
305,52
|
304,16
|
309,195
|
308,97
|
| 13/08/2026 |
302 081 |
0,48%
|
305,00
|
302,668
|
307,34
|
305,52
|
| 12/08/2026 |
266 845 |
-1,84%
|
308,38
|
302,94
|
308,55
|
304,07
|
| 11/08/2026 |
286 850 |
0,37%
|
307,00
|
307,00
|
311,51
|
309,31
|
| 10/08/2026 |
366 637 |
1,53%
|
303,44
|
301,35
|
308,18
|
308,18
|
| 07/08/2026 |
292 585 |
1,17%
|
295,1754
|
295,1754
|
303,66
|
303,28
|
| 06/08/2026 |
286 710 |
1,53%
|
296,415
|
295,67
|
299,955
|
299,92
|
| 05/08/2026 |
384 491 |
0,21%
|
298,89
|
293,4375
|
298,89
|
295,09
|
| 04/08/2026 |
401 685 |
0,60%
|
292,94
|
288,04
|
296,93
|
294,71
|
| 03/08/2026 |
479 661 |
-0,66%
|
293,85
|
290,22
|
296,005
|
292,94
|
| 31/07/2026 |
388 022 |
-1,77%
|
308,46
|
292,35
|
296,20
|
294,89
|
| 30/07/2026 |
802 265 |
2,17%
|
305,01
|
294,27
|
310,91
|
300,20
|
| 29/07/2026 |
469 288 |
0,61%
|
292,85
|
291,54
|
295,53
|
294,27
|
| 28/07/2026 |
582 993 |
0,13%
|
292,58
|
292,58
|
298,17
|
292,85
|
| 27/07/2026 |
569 778 |
-1,69%
|
299,625
|
291,38
|
299,625
|
292,58
|
| 24/07/2026 |
327 404 |
1,31%
|
294,29
|
293,98
|
298,75
|
297,87
|
| 23/07/2026 |
341 446 |
-0,84%
|
294,00
|
294,00
|
299,6716
|
294,29
|
| 22/07/2026 |
578 822 |
0,21%
|
298,71
|
296,01
|
300,30
|
297,00
|
| 21/07/2026 |
401 522 |
-0,07%
|
299,89
|
296,08
|
301,97
|
296,39
|
| 20/07/2026 |
440 960 |
0,37%
|
297,00
|
292,22
|
299,1725
|
296,63
|
| 17/07/2026 |
387 983 |
-0,57%
|
299,625
|
294,92
|
304,51
|
295,62
|
| 16/07/2026 |
554 423 |
1,23%
|
295,95
|
290,32
|
298,26
|
297,29
|
| 15/07/2026 |
396 621 |
-1,91%
|
299,56
|
292,59
|
299,56
|
293,69
|
| 14/07/2026 |
456 136 |
-0,82%
|
302,00
|
297,9758
|
307,12
|
299,40
|
| 13/07/2026 |
392 575 |
0,85%
|
300,93
|
299,00
|
304,32
|
301,96
|
| 10/07/2026 |
352 538 |
1,24%
|
299,00
|
296,33
|
301,3103
|
299,53
|
| 09/07/2026 |
601 654 |
-0,31%
|
296,675
|
292,94
|
297,72
|
295,85
|
| 08/07/2026 |
500 644 |
-2,74%
|
305,965
|
296,59
|
305,965
|
296,75
|
| 07/07/2026 |
417 709 |
-1,24%
|
309,58
|
305,04
|
311,60
|
305,05
|
| 06/07/2026 |
628 141 |
-1,72%
|
313,08
|
305,02
|
314,49
|
308,86
|
| 02/07/2026 |
751 236 |
2,36%
|
306,30
|
303,632
|
314,19
|
314,19
|
| 01/07/2026 |
1 103 798 |
5,16%
|
291,3597
|
285,905
|
307,76
|
306,40
|
| 30/06/2026 |
1 630 667 |
8,05%
|
294,44
|
290,59
|
304,7699
|
291,37
|
| 29/06/2026 |
506 265 |
-2,19%
|
281,30
|
270,11
|
281,30
|
271,35
|
| 26/06/2026 |
344 761 |
-0,68%
|
280,00
|
277,17
|
282,46
|
277,79
|
| 25/06/2026 |
517 561 |
0,31%
|
275,58
|
275,58
|
282,6315
|
279,93
|
| 24/06/2026 |
464 924 |
-1,46%
|
282,722
|
275,525
|
282,84
|
278,73
|
| 23/06/2026 |
367 389 |
-0,27%
|
284,75
|
279,63
|
298,65
|
282,45
|
| 18/06/2026 |
576 976 |
-0,53%
|
281,61
|
278,62
|
283,835
|
283,11
|
| 17/06/2026 |
425 632 |
0,40%
|
280,48
|
279,36
|
283,57
|
281,75
|
| 16/06/2026 |
520 054 |
-0,92%
|
281,4177
|
278,29
|
283,86
|
280,48
|
| 15/06/2026 |
452 309 |
0,43%
|
282,00
|
276,66
|
283,99
|
282,96
|
| 12/06/2026 |
599 874 |
1,26%
|
279,00
|
279,00
|
287,07
|
281,62
|
| 11/06/2026 |
456 352 |
0,50%
|
279,32
|
277,79
|
282,08
|
278,12
|
| 10/06/2026 |
589 276 |
-2,25%
|
283,00
|
276,51
|
286,24
|
276,51
|
| 09/06/2026 |
603 999 |
2,09%
|
276,77
|
276,77
|
283,14
|
282,98
|
| 08/06/2026 |
600 984 |
-1,93%
|
284,00
|
274,365
|
285,0644
|
276,77
|
| 05/06/2026 |
637 444 |
-0,14%
|
282,85
|
282,12
|
287,60
|
282,35
|
| 04/06/2026 |
527 143 |
0,18%
|
282,27
|
281,85
|
285,50
|
282,85
|
| 03/06/2026 |
346 902 |
1,10%
|
279,35
|
277,15
|
285,16
|
282,27
|
| 02/06/2026 |
456 932 |
0,15%
|
278,89
|
277,7032
|
281,1238
|
279,29
|
| 01/06/2026 |
677 882 |
0,10%
|
277,90
|
275,20
|
279,525
|
278,89
|
| 29/05/2026 |
591 758 |
-1,85%
|
281,6559
|
277,9815
|
284,2332
|
278,62
|
| 28/05/2026 |
490 950 |
-0,73%
|
286,00
|
281,7845
|
287,7499
|
283,65
|
| 27/05/2026 |
484 118 |
-1,34%
|
284,76
|
284,76
|
288,73
|
285,73
|
| 26/05/2026 |
483 064 |
0,05%
|
293,00
|
287,065
|
293,00
|
289,60
|
| 22/05/2026 |
523 105 |
-0,25%
|
290,20
|
288,39
|
293,985
|
289,47
|
| 21/05/2026 |
629 015 |
0,35%
|
289,19
|
286,13
|
291,91
|
290,19
|
| 20/05/2026 |
795 707 |
-0,88%
|
292,00
|
285,46
|
293,40
|
289,19
|
| 19/05/2026 |
345 380 |
-0,47%
|
291,48
|
289,63
|
293,43
|
291,77
|
| 18/05/2026 |
500 959 |
-0,70%
|
294,97
|
292,50
|
296,6816
|
293,31
|
| 15/05/2026 |
410 470 |
-1,97%
|
299,84
|
292,61
|
302,50
|
295,38
|
| 14/05/2026 |
707 860 |
-2,07%
|
306,82
|
298,01
|
306,82
|
299,87
|
| 13/05/2026 |
603 415 |
0,86%
|
302,61
|
302,26
|
307,955
|
306,20
|
| 12/05/2026 |
477 345 |
-0,28%
|
304,50
|
298,405
|
306,00
|
303,60
|
| 11/05/2026 |
410 762 |
3,08%
|
298,52
|
296,19
|
304,92
|
304,50
|
| 08/05/2026 |
289 026 |
0,19%
|
298,0262
|
292,16
|
299,50
|
295,41
|
| 07/05/2026 |
518 532 |
-1,72%
|
299,68
|
291,52
|
299,68
|
294,99
|
| 06/05/2026 |
334 963 |
-1,17%
|
300,5955
|
299,74
|
303,74
|
300,21
|
| 05/05/2026 |
354 586 |
1,87%
|
296,4212
|
296,4212
|
305,3899
|
303,93
|
| 04/05/2026 |
570 686 |
-0,90%
|
300,01
|
295,405
|
300,48
|
298,35
|
| 01/05/2026 |
433 629 |
0,34%
|
303,00
|
298,655
|
304,43
|
301,07
|
| 30/04/2026 |
840 900 |
-0,81%
|
302,48
|
294,13
|
302,50
|
300,05
|
| 29/04/2026 |
465 446 |
-0,28%
|
304,18
|
298,58
|
304,625
|
302,50
|
| 28/04/2026 |
409 842 |
0,32%
|
305,16
|
299,58
|
306,105
|
303,35
|
| 27/04/2026 |
136 339 |
0,80%
|
303,58
|
302,38
|
307,29
|
302,38
|
| 24/04/2026 |
360 983 |
-0,62%
|
304,07
|
300,89
|
304,57
|
301,76
|
| 23/04/2026 |
405 372 |
2,32%
|
297,01
|
297,01
|
304,00
|
303,65
|
| 22/04/2026 |
478 500 |
0,67%
|
297,25
|
294,365
|
297,51
|
296,76
|
| 21/04/2026 |
397 885 |
-0,46%
|
296,83
|
293,46
|
298,9616
|
294,78
|
| 20/04/2026 |
396 126 |
1,49%
|
293,693
|
293,693
|
298,615
|
296,15
|
| 17/04/2026 |
542 813 |
-1,83%
|
292,23
|
288,65
|
294,90
|
291,81
|
| 16/04/2026 |
332 469 |
0,72%
|
294,41
|
294,00
|
299,41
|
297,24
|
| 15/04/2026 |
570 549 |
-0,48%
|
295,80
|
293,31
|
297,00
|
295,21
|
| 14/04/2026 |
474 999 |
-0,68%
|
298,00
|
292,53
|
298,00
|
296,63
|
| 13/04/2026 |
351 251 |
-0,02%
|
299,38
|
296,9701
|
300,3169
|
298,65
|
| 10/04/2026 |
450 455 |
0,33%
|
300,98
|
295,69
|
300,98
|
298,71
|
| 09/04/2026 |
468 513 |
0,39%
|
294,4599
|
293,72
|
301,17
|
297,74
|
| 08/04/2026 |
751 509 |
1,44%
|
290,40
|
281,255
|
296,61
|
296,61
|
| 07/04/2026 |
612 803 |
-0,59%
|
293,85
|
291,345
|
296,3864
|
292,39
|
| 06/04/2026 |
405 227 |
0,19%
|
291,50
|
289,50
|
297,10
|
294,12
|
| 02/04/2026 |
689 668 |
1,42%
|
289,10
|
289,10
|
296,46
|
293,55
|
| 01/04/2026 |
901 256 |
0,26%
|
289,97
|
284,5501
|
290,09
|
289,43
|
| 31/03/2026 |
459 321 |
-0,42%
|
294,57
|
287,64
|
294,78
|
288,68
|
| 30/03/2026 |
634 618 |
-0,20%
|
294,58
|
291,46
|
296,36
|
291,56
|
| 27/03/2026 |
447 076 |
-0,35%
|
294,00
|
290,46
|
296,06
|
292,19
|
| 26/03/2026 |
730 126 |
1,07%
|
292,00
|
289,73
|
295,25
|
293,17
|
