American Bitcoin Corp Class A (ABTC)
Exportar para Excel
| < 1 2 3 > |
| 11/05/2026 |
15.897.671 |
0,00%
|
1,185
|
1,12
|
1,23
|
1,19
|
| 08/05/2026 |
9.142.764 |
2,59%
|
1,16
|
1,13
|
1,21
|
1,19
|
| 07/05/2026 |
15.049.587 |
-7,20%
|
1,22
|
1,12
|
1,22
|
1,16
|
| 06/05/2026 |
15.618.049 |
1,63%
|
1,23
|
1,20
|
1,26
|
1,25
|
| 05/05/2026 |
13.277.731 |
5,13%
|
1,20
|
1,17
|
1,25
|
1,23
|
| 04/05/2026 |
15.754.713 |
-3,31%
|
1,215
|
1,14
|
1,22
|
1,17
|
| 01/05/2026 |
13.126.709 |
5,22%
|
1,18
|
1,165
|
1,22
|
1,21
|
| 30/04/2026 |
11.259.720 |
0,88%
|
1,14
|
1,11
|
1,17
|
1,15
|
| 29/04/2026 |
15.300.824 |
-2,56%
|
1,17
|
1,11
|
1,19
|
1,14
|
| 28/04/2026 |
14.229.989 |
-3,31%
|
1,17
|
1,13
|
1,1899
|
1,17
|
| 27/04/2026 |
20.593.316 |
-2,42%
|
1,23
|
1,17
|
1,238
|
1,21
|
| 24/04/2026 |
16.147.228 |
-1,59%
|
1,29
|
1,21
|
1,31
|
1,24
|
| 23/04/2026 |
28.033.717 |
-5,97%
|
1,32
|
1,24
|
1,35
|
1,26
|
| 22/04/2026 |
32.515.795 |
8,06%
|
1,31
|
1,30
|
1,43
|
1,34
|
| 21/04/2026 |
23.593.379 |
-1,59%
|
1,30
|
1,20
|
1,32
|
1,24
|
| 20/04/2026 |
21.798.758 |
-3,08%
|
1,25
|
1,20
|
1,32
|
1,26
|
| 17/04/2026 |
38.948.565 |
15,04%
|
1,21
|
1,20
|
1,44
|
1,30
|
| 16/04/2026 |
19.615.225 |
2,73%
|
1,11
|
1,07
|
1,145
|
1,13
|
| 15/04/2026 |
18.661.538 |
6,80%
|
1,04
|
1,02
|
1,11
|
1,10
|
| 14/04/2026 |
18.923.932 |
4,07%
|
1,03
|
1,02
|
1,08
|
1,03
|
| 13/04/2026 |
7.471.312 |
3,94%
|
0,93
|
0,9126
|
0,9899
|
0,9897
|
| 10/04/2026 |
5.600.264 |
1,05%
|
0,9401
|
0,94
|
0,9989
|
0,9522
|
| 09/04/2026 |
6.602.502 |
-2,26%
|
0,9502
|
0,902
|
1,00
|
0,9423
|
| 08/04/2026 |
13.196.469 |
10,63%
|
0,95
|
0,89
|
1,01
|
0,9641
|
| 07/04/2026 |
6.019.889 |
-1,53%
|
0,875
|
0,835
|
0,88
|
0,8715
|
| 06/04/2026 |
7.572.354 |
-2,68%
|
0,93
|
0,885
|
0,9396
|
0,885
|
| 02/04/2026 |
7.596.374 |
-0,96%
|
0,8955
|
0,87
|
0,92
|
0,9094
|
| 01/04/2026 |
10.775.483 |
-0,67%
|
0,939
|
0,905
|
0,9864
|
0,9182
|
| 31/03/2026 |
16.505.800 |
17,01%
|
0,8792
|
0,80
|
0,935
|
0,9244
|
| 30/03/2026 |
10.434.241 |
-8,14%
|
0,8727
|
0,77
|
0,91
|
0,79
|
| 27/03/2026 |
7.724.694 |
-5,83%
|
0,9115
|
0,86
|
0,9201
|
0,86
|
| 26/03/2026 |
6.422.647 |
-7,11%
|
0,97
|
0,9132
|
0,9988
|
0,9132
|
| 25/03/2026 |
7.211.127 |
3,58%
|
0,975
|
0,975
|
1,02
|
0,9831
|
| 24/03/2026 |
7.399.910 |
-1,65%
|
0,96
|
0,945
|
1,01
|
0,9491
|
| 23/03/2026 |
9.445.050 |
1,92%
|
0,98
|
0,9361
|
0,998
|
0,965
|
| 20/03/2026 |
18.846.370 |
-7,18%
|
1,02
|
0,94
|
1,025
|
0,9468
|
| 19/03/2026 |
11.267.558 |
-0,97%
|
1,01
|
0,966
|
1,03
|
1,02
|
| 18/03/2026 |
9.214.565 |
-2,83%
|
1,04
|
1,02
|
1,0599
|
1,03
|
| 17/03/2026 |
17.462.548 |
1,92%
|
1,05
|
1,03
|
1,09
|
1,06
|
| 16/03/2026 |
22.165.702 |
0,00%
|
1,08
|
1,03
|
1,09
|
1,04
|
| 13/03/2026 |
24.229.334 |
-0,95%
|
1,095
|
1,02
|
1,10
|
1,04
|
| 12/03/2026 |
21.952.508 |
-7,08%
|
1,105
|
1,03
|
1,125
|
1,05
|
| 11/03/2026 |
17.999.882 |
-2,59%
|
1,17
|
1,09
|
1,18
|
1,13
|
| 10/03/2026 |
20.825.400 |
5,45%
|
1,13
|
1,12
|
1,20
|
1,16
|
| 09/03/2026 |
16.626.147 |
0,92%
|
1,11
|
1,06
|
1,11
|
1,10
|
| 06/03/2026 |
11.914.473 |
-6,84%
|
1,12
|
1,06
|
1,16
|
1,09
|
| 05/03/2026 |
24.962.748 |
1,74%
|
1,22
|
1,12
|
1,24
|
1,17
|
| 04/03/2026 |
24.042.590 |
11,65%
|
1,095
|
1,08
|
1,17
|
1,15
|
| 03/03/2026 |
12.288.420 |
0,98%
|
1,00
|
0,952
|
1,05
|
1,03
|
| 02/03/2026 |
18.529.587 |
0,00%
|
1,00
|
0,9705
|
1,05
|
1,02
|
| 27/02/2026 |
8.738.682 |
-5,56%
|
1,05
|
1,01
|
1,07
|
1,02
|
| 26/02/2026 |
17.071.908 |
2,86%
|
1,05
|
1,00
|
1,09
|
1,08
|
| 25/02/2026 |
24.289.574 |
2,94%
|
1,09
|
1,04
|
1,12
|
1,05
|
| 24/02/2026 |
8.143.983 |
4,65%
|
0,95
|
0,9256
|
1,03
|
1,02
|
| 23/02/2026 |
7.274.480 |
-2,53%
|
0,997
|
0,94
|
1,02
|
0,9747
|
| 20/02/2026 |
14.170.589 |
-1,96%
|
1,03
|
1,00
|
1,06
|
1,00
|
| 19/02/2026 |
12.686.132 |
-1,92%
|
1,035
|
1,01
|
1,04
|
1,02
|
| 18/02/2026 |
15.353.269 |
-4,59%
|
1,11
|
1,04
|
1,12
|
1,04
|
| 17/02/2026 |
11.408.628 |
-3,54%
|
1,135
|
1,07
|
1,15
|
1,09
|
| 13/02/2026 |
14.812.535 |
-1,74%
|
1,17
|
1,12
|
1,1894
|
1,13
|
| 12/02/2026 |
12.965.514 |
0,00%
|
1,16
|
1,11
|
1,17
|
1,15
|
| 11/02/2026 |
14.097.534 |
-4,17%
|
1,21
|
1,115
|
1,23
|
1,15
|
| 10/02/2026 |
9.732.685 |
-4,76%
|
1,25
|
1,20
|
1,26
|
1,20
|
| 09/02/2026 |
12.262.084 |
-3,82%
|
1,29
|
1,24
|
1,29
|
1,26
|
| 06/02/2026 |
12.487.298 |
14,41%
|
1,23
|
1,2284
|
1,33
|
1,31
|
| 05/02/2026 |
17.493.070 |
-10,55%
|
1,21
|
1,12
|
1,27
|
1,145
|
| 04/02/2026 |
10.739.976 |
-5,19%
|
1,33
|
1,25
|
1,35
|
1,28
|
| 03/02/2026 |
17.675.157 |
-5,59%
|
1,45
|
1,2701
|
1,47
|
1,35
|
| 02/02/2026 |
10.445.959 |
-5,30%
|
1,51
|
1,43
|
1,51
|
1,43
|
| 30/01/2026 |
8.512.692 |
-1,95%
|
1,50
|
1,48
|
1,53
|
1,51
|
| 29/01/2026 |
10.811.910 |
-1,28%
|
1,53
|
1,48
|
1,55
|
1,54
|
| 28/01/2026 |
10.561.539 |
-1,89%
|
1,60
|
1,54
|
1,60
|
1,56
|
| 27/01/2026 |
7.955.961 |
5,30%
|
1,51
|
1,49
|
1,61
|
1,59
|
| 26/01/2026 |
9.200.243 |
-1,31%
|
1,52
|
1,48
|
1,57
|
1,51
|
| 23/01/2026 |
10.493.356 |
-1,92%
|
1,56
|
1,50
|
1,57
|
1,53
|
| 22/01/2026 |
6.574.605 |
-0,64%
|
1,58
|
1,54
|
1,59
|
1,56
|
| 21/01/2026 |
10.668.444 |
0,64%
|
1,56
|
1,51
|
1,61
|
1,57
|
| 20/01/2026 |
12.558.872 |
-4,88%
|
1,57
|
1,54
|
1,60
|
1,56
|
| 16/01/2026 |
9.215.975 |
-2,38%
|
1,68
|
1,63
|
1,69
|
1,64
|
| 15/01/2026 |
11.559.414 |
-4,55%
|
1,78
|
1,68
|
1,78
|
1,68
|
| 14/01/2026 |
19.208.082 |
-5,88%
|
1,88
|
1,753
|
1,91
|
1,76
|
| 13/01/2026 |
15.555.985 |
2,75%
|
1,84
|
1,79
|
1,91
|
1,87
|
| 12/01/2026 |
12.831.318 |
-0,55%
|
1,84
|
1,76
|
1,87
|
1,82
|
| 09/01/2026 |
11.500.981 |
-4,19%
|
1,90
|
1,82
|
1,935
|
1,83
|
| 08/01/2026 |
10.016.613 |
0,00%
|
1,85
|
1,82
|
1,95
|
1,91
|
| 07/01/2026 |
11.140.694 |
-3,05%
|
1,94
|
1,87
|
1,97
|
1,91
|
| 06/01/2026 |
15.376.288 |
-2,48%
|
2,04
|
1,905
|
2,05
|
1,97
|
| 20/11/2025 |
2.927.169 |
-3,17%
|
4,91
|
4,515
|
4,99
|
4,58
|
| 19/11/2025 |
3.166.333 |
-6,71%
|
5,12
|
4,55
|
5,20
|
4,73
|
| 18/11/2025 |
4.351.937 |
0,40%
|
5,00
|
4,85
|
5,3565
|
5,07
|
| 17/11/2025 |
3.596.829 |
3,91%
|
5,00
|
4,86
|
5,28
|
5,05
|
| 14/11/2025 |
5.203.838 |
2,53%
|
4,54
|
4,50
|
5,1899
|
4,86
|
| 13/11/2025 |
3.652.036 |
-3,85%
|
5,16
|
4,66
|
5,16
|
4,74
|
| 12/11/2025 |
2.635.034 |
0,41%
|
5,11
|
4,80
|
5,20
|
4,93
|
| 11/11/2025 |
3.517.944 |
0,41%
|
5,08
|
4,82
|
5,26
|
4,91
|
| 10/11/2025 |
4.208.508 |
5,39%
|
4,86
|
4,47
|
5,08
|
4,89
|
| 07/11/2025 |
3.027.296 |
2,20%
|
4,40
|
4,0814
|
4,65
|
4,64
|
| 06/11/2025 |
1.698.153 |
-5,22%
|
4,84
|
4,38
|
4,91
|
4,54
|
| 05/11/2025 |
2.086.561 |
3,23%
|
4,66
|
4,51
|
4,8943
|
4,79
|
| 04/11/2025 |
1.821.318 |
-5,69%
|
4,61
|
4,5285
|
5,02
|
4,64
|
