American Bitcoin Corp Class A (ABTC)
Exportar para Excel
| << < 1 2 3 |
| 14/01/2026 |
19.208.082 |
-5,88%
|
1,88
|
1,753
|
1,91
|
1,76
|
| 13/01/2026 |
15.555.985 |
2,75%
|
1,84
|
1,79
|
1,91
|
1,87
|
| 12/01/2026 |
12.831.318 |
-0,55%
|
1,84
|
1,76
|
1,87
|
1,82
|
| 09/01/2026 |
11.500.981 |
-4,19%
|
1,90
|
1,82
|
1,935
|
1,83
|
| 08/01/2026 |
10.016.613 |
0,00%
|
1,85
|
1,82
|
1,95
|
1,91
|
| 07/01/2026 |
11.140.694 |
-3,05%
|
1,94
|
1,87
|
1,97
|
1,91
|
| 06/01/2026 |
15.376.288 |
-2,48%
|
2,04
|
1,905
|
2,05
|
1,97
|
| 20/11/2025 |
2.927.169 |
-3,17%
|
4,91
|
4,515
|
4,99
|
4,58
|
| 19/11/2025 |
3.166.333 |
-6,71%
|
5,12
|
4,55
|
5,20
|
4,73
|
| 18/11/2025 |
4.351.937 |
0,40%
|
5,00
|
4,85
|
5,3565
|
5,07
|
| 17/11/2025 |
3.596.829 |
3,91%
|
5,00
|
4,86
|
5,28
|
5,05
|
| 14/11/2025 |
5.203.838 |
2,53%
|
4,54
|
4,50
|
5,1899
|
4,86
|
| 13/11/2025 |
3.652.036 |
-3,85%
|
5,16
|
4,66
|
5,16
|
4,74
|
| 12/11/2025 |
2.635.034 |
0,41%
|
5,11
|
4,80
|
5,20
|
4,93
|
| 11/11/2025 |
3.517.944 |
0,41%
|
5,08
|
4,82
|
5,26
|
4,91
|
| 10/11/2025 |
4.208.508 |
5,39%
|
4,86
|
4,47
|
5,08
|
4,89
|
| 07/11/2025 |
3.027.296 |
2,20%
|
4,40
|
4,0814
|
4,65
|
4,64
|
| 06/11/2025 |
1.698.153 |
-5,22%
|
4,84
|
4,38
|
4,91
|
4,54
|
| 05/11/2025 |
2.086.561 |
3,23%
|
4,66
|
4,51
|
4,8943
|
4,79
|
| 04/11/2025 |
1.821.318 |
-5,69%
|
4,61
|
4,5285
|
5,02
|
4,64
|
| 03/11/2025 |
2.401.496 |
-3,34%
|
5,09
|
4,675
|
5,12
|
4,92
|
| 31/10/2025 |
2.329.987 |
-1,17%
|
5,28
|
5,00
|
5,44
|
5,09
|
| 30/10/2025 |
2.018.293 |
-6,02%
|
5,18
|
5,11
|
5,49
|
5,15
|
| 29/10/2025 |
1.836.885 |
-3,52%
|
5,60
|
5,32
|
5,6439
|
5,48
|
| 28/10/2025 |
3.090.926 |
-4,70%
|
6,065
|
5,5001
|
6,14
|
5,68
|
| 27/10/2025 |
5.844.539 |
6,05%
|
6,00
|
5,71
|
6,4799
|
5,96
|
| 24/10/2025 |
3.898.369 |
11,29%
|
5,19
|
5,11
|
5,68
|
5,62
|
| 23/10/2025 |
2.246.561 |
12,47%
|
4,52
|
4,49
|
5,05
|
5,05
|
| 22/10/2025 |
2.326.044 |
-7,80%
|
4,62
|
4,31
|
4,70
|
4,49
|
| 21/10/2025 |
1.936.415 |
-4,32%
|
5,00
|
4,69
|
5,0593
|
4,87
|
| 20/10/2025 |
1.958.624 |
7,38%
|
5,11
|
4,855
|
5,12
|
5,09
|
| 17/10/2025 |
2.481.886 |
-5,77%
|
4,95
|
4,72
|
5,10
|
4,74
|
| 16/10/2025 |
3.011.846 |
-10,02%
|
5,55
|
5,00
|
5,6278
|
5,03
|
| 15/10/2025 |
2.071.274 |
-2,95%
|
5,85
|
5,44
|
5,97
|
5,59
|
| 14/10/2025 |
2.404.899 |
-4,48%
|
5,80
|
5,58
|
6,12
|
5,76
|
| 13/10/2025 |
1.587.246 |
1,34%
|
6,14
|
5,96
|
6,25
|
6,03
|
| 10/10/2025 |
4.057.781 |
-9,16%
|
6,545
|
5,93
|
6,59
|
5,95
|
| 09/10/2025 |
1.983.164 |
-4,10%
|
6,76
|
6,51
|
6,789
|
6,55
|
| 08/10/2025 |
2.534.845 |
0,44%
|
6,79
|
6,54
|
6,86
|
6,83
|
| 07/10/2025 |
3.391.551 |
-4,90%
|
7,18
|
6,615
|
7,33
|
6,80
|
| 06/10/2025 |
3.563.680 |
2,44%
|
7,20
|
7,10
|
7,39
|
7,15
|
| 03/10/2025 |
3.134.700 |
-3,46%
|
7,34
|
6,89
|
7,34
|
6,98
|
| 02/10/2025 |
3.684.044 |
0,42%
|
7,45
|
7,0909
|
7,50
|
7,23
|
| 01/10/2025 |
6.133.723 |
6,82%
|
6,80
|
6,7711
|
7,39
|
7,20
|
| 30/09/2025 |
2.764.213 |
1,81%
|
6,76
|
6,60
|
6,88
|
6,74
|
| 29/09/2025 |
3.235.828 |
0,61%
|
6,81
|
6,50
|
6,84
|
6,62
|
| 26/09/2025 |
2.450.632 |
-1,64%
|
6,64
|
6,43
|
6,6971
|
6,58
|
| 25/09/2025 |
3.139.447 |
-4,29%
|
6,90
|
6,55
|
6,93
|
6,69
|
| 24/09/2025 |
2.690.045 |
0,72%
|
7,045
|
6,94
|
7,34
|
6,99
|
| 23/09/2025 |
2.635.142 |
-4,14%
|
7,30
|
6,90
|
7,33
|
6,94
|
| 22/09/2025 |
4.565.235 |
1,83%
|
7,00
|
6,74
|
7,36
|
7,24
|
| 19/09/2025 |
4.478.996 |
-4,95%
|
7,48
|
7,10
|
7,4971
|
7,11
|
| 18/09/2025 |
5.643.595 |
-2,86%
|
7,915
|
7,41
|
8,01
|
7,48
|
| 17/09/2025 |
7.082.035 |
-0,39%
|
7,89
|
7,27
|
8,05
|
7,70
|
| 16/09/2025 |
7.078.593 |
9,26%
|
7,28
|
7,18
|
7,94
|
7,73
|
| 15/09/2025 |
5.422.604 |
-10,33%
|
7,67
|
7,05
|
7,71
|
7,075
|
| 12/09/2025 |
7.207.161 |
-4,71%
|
8,16
|
7,45
|
8,25
|
7,89
|
| 11/09/2025 |
8.667.559 |
-6,65%
|
8,95
|
8,00
|
8,95
|
8,28
|
| 10/09/2025 |
13.026.515 |
-4,73%
|
10,00
|
8,65
|
10,24
|
8,87
|
| 09/09/2025 |
14.938.023 |
11,63%
|
8,99
|
8,6301
|
9,54
|
9,31
|
| 08/09/2025 |
12.801.706 |
12,70%
|
7,595
|
7,54
|
8,48
|
8,34
|
| 05/09/2025 |
11.995.123 |
15,44%
|
6,95
|
6,52
|
7,50
|
7,40
|
| 04/09/2025 |
17.556.703 |
-20,27%
|
8,325
|
6,24
|
8,34
|
6,41
|
| 03/09/2025 |
30.592.609 |
%
|
9,22
|
6,70
|
14,52
|
8,04
|
