American Bitcoin Corp Class A (ABTC)
Exportar para Excel
| << < 1 2 3 |
| 25/09/2025 |
3.139.447 |
-4,29%
|
6,90
|
6,55
|
6,93
|
6,69
|
| 24/09/2025 |
2.690.045 |
0,72%
|
7,045
|
6,94
|
7,34
|
6,99
|
| 23/09/2025 |
2.635.142 |
-4,14%
|
7,30
|
6,90
|
7,33
|
6,94
|
| 22/09/2025 |
4.565.235 |
1,83%
|
7,00
|
6,74
|
7,36
|
7,24
|
| 19/09/2025 |
4.478.996 |
-4,95%
|
7,48
|
7,10
|
7,4971
|
7,11
|
| 18/09/2025 |
5.643.595 |
-2,86%
|
7,915
|
7,41
|
8,01
|
7,48
|
| 17/09/2025 |
7.082.035 |
-0,39%
|
7,89
|
7,27
|
8,05
|
7,70
|
| 16/09/2025 |
7.078.593 |
9,26%
|
7,28
|
7,18
|
7,94
|
7,73
|
| 15/09/2025 |
5.422.604 |
-10,33%
|
7,67
|
7,05
|
7,71
|
7,075
|
| 12/09/2025 |
7.207.161 |
-4,71%
|
8,16
|
7,45
|
8,25
|
7,89
|
| 11/09/2025 |
8.667.559 |
-6,65%
|
8,95
|
8,00
|
8,95
|
8,28
|
| 10/09/2025 |
13.026.515 |
-4,73%
|
10,00
|
8,65
|
10,24
|
8,87
|
| 09/09/2025 |
14.938.023 |
11,63%
|
8,99
|
8,6301
|
9,54
|
9,31
|
| 08/09/2025 |
12.801.706 |
12,70%
|
7,595
|
7,54
|
8,48
|
8,34
|
| 05/09/2025 |
11.995.123 |
15,44%
|
6,95
|
6,52
|
7,50
|
7,40
|
| 04/09/2025 |
17.556.703 |
-20,27%
|
8,325
|
6,24
|
8,34
|
6,41
|
| 03/09/2025 |
30.592.609 |
%
|
9,22
|
6,70
|
14,52
|
8,04
|
