American Eagle OutFitters (AEO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
2.179.055 |
0,00%
|
9,94
|
9,66
|
10,17
|
10,03
|
| 08/07/2025 |
3.215.785 |
1,21%
|
9,9799
|
9,66
|
10,36
|
10,03
|
| 07/07/2025 |
3.015.224 |
-3,60%
|
10,19
|
9,8901
|
10,36
|
9,91
|
| 04/07/2025 |
1.790.257 |
-0,29%
|
10,31
|
10,165
|
10,385
|
10,28
|
| 03/07/2025 |
1.790.050 |
-0,29%
|
10,30
|
9,95
|
10,40
|
10,275
|
| 02/07/2025 |
3.396.900 |
1,18%
|
9,59
|
9,56
|
10,575
|
10,31
|
| 01/07/2025 |
4.424.058 |
5,93%
|
9,875
|
9,57
|
10,575
|
10,19
|
| 30/06/2025 |
2.783.183 |
-2,63%
|
9,93
|
9,57
|
9,9455
|
9,62
|
| 27/06/2025 |
2.432.448 |
2,70%
|
9,72
|
9,49
|
10,04
|
9,88
|
| 26/06/2025 |
2.801.273 |
-0,72%
|
9,77
|
9,495
|
9,87
|
9,62
|
| 25/06/2025 |
2.527.839 |
-0,92%
|
9,80
|
9,59
|
9,975
|
9,69
|
| 24/06/2025 |
2.698.340 |
0,83%
|
9,58
|
9,46
|
9,975
|
9,78
|
| 23/06/2025 |
3.307.150 |
-0,51%
|
9,66
|
9,46
|
9,79
|
9,70
|
| 20/06/2025 |
3.812.953 |
1,88%
|
9,699
|
9,56
|
9,78
|
9,75
|
| 18/06/2025 |
2.520.757 |
-2,25%
|
9,59
|
9,54
|
9,92
|
9,58
|
| 17/06/2025 |
3.962.647 |
1,03%
|
9,525
|
9,42
|
9,92
|
9,80
|
| 16/06/2025 |
4.347.562 |
4,19%
|
9,51
|
9,43
|
9,785
|
9,70
|
| 13/06/2025 |
4.711.745 |
-3,77%
|
10,06
|
9,275
|
10,13
|
9,31
|
| 12/06/2025 |
3.722.364 |
-0,40%
|
10,50
|
9,90
|
10,57
|
10,07
|
| 11/06/2025 |
3.549.946 |
-2,55%
|
10,43
|
10,05
|
10,58
|
10,11
|
| 10/06/2025 |
3.596.562 |
0,29%
|
10,225
|
10,225
|
10,69
|
10,39
|
| 09/06/2025 |
4.444.256 |
1,97%
|
10,2398
|
10,22
|
10,69
|
10,36
|
| 06/06/2025 |
3.860.980 |
0,20%
|
10,25
|
10,01
|
10,375
|
10,16
|
| 05/06/2025 |
4.163.640 |
-1,17%
|
10,36
|
10,01
|
10,40
|
10,14
|
| 04/06/2025 |
3.312.468 |
-1,35%
|
10,445
|
10,17
|
10,565
|
10,26
|
| 03/06/2025 |
3.794.733 |
-0,19%
|
10,84
|
10,225
|
10,94
|
10,40
|
| 02/06/2025 |
5.844.519 |
-4,93%
|
10,96
|
10,375
|
10,96
|
10,42
|
| 30/05/2025 |
9.171.706 |
-2,19%
|
11,44
|
9,89
|
11,57
|
10,96
|
| 29/05/2025 |
6.356.559 |
0,81%
|
11,25
|
11,05
|
11,57
|
11,18
|
| 28/05/2025 |
4.218.649 |
-0,09%
|
10,93
|
10,83
|
11,56
|
11,09
|
| 27/05/2025 |
5.093.373 |
3,74%
|
10,94
|
10,83
|
11,305
|
11,10
|
| 23/05/2025 |
2.922.680 |
-1,38%
|
10,78
|
10,47
|
11,03
|
10,70
|
| 22/05/2025 |
5.151.529 |
1,97%
|
11,14
|
10,63
|
11,225
|
10,85
|
| 21/05/2025 |
4.624.974 |
-7,24%
|
11,88
|
10,63
|
11,90
|
10,64
|
| 20/05/2025 |
4.311.722 |
-3,45%
|
12,02
|
11,315
|
12,11
|
11,47
|
| 19/05/2025 |
2.700.765 |
-3,88%
|
12,12
|
11,8046
|
12,12
|
11,88
|
| 16/05/2025 |
3.482.557 |
3,17%
|
11,95
|
11,64
|
12,51
|
12,36
|
| 15/05/2025 |
4.705.034 |
0,67%
|
11,84
|
11,65
|
12,245
|
11,98
|
| 14/05/2025 |
14.645.267 |
-6,45%
|
12,20
|
11,18
|
12,775
|
11,90
|
| 13/05/2025 |
3.831.057 |
5,39%
|
12,01
|
11,895
|
13,05
|
12,72
|
| 12/05/2025 |
4.979.025 |
8,35%
|
12,04
|
11,895
|
13,05
|
12,07
|
| 09/05/2025 |
1.641.081 |
-1,85%
|
11,32
|
11,095
|
11,57
|
11,14
|
| 08/05/2025 |
1.932.466 |
1,61%
|
11,125
|
11,02
|
11,57
|
11,35
|
| 07/05/2025 |
1.565.314 |
1,27%
|
10,88
|
10,86
|
11,285
|
11,17
|
| 06/05/2025 |
2.141.911 |
-0,72%
|
11,035
|
10,86
|
11,36
|
11,03
|
| 05/05/2025 |
2.691.109 |
0,09%
|
11,06
|
11,00
|
11,36
|
11,11
|
| 02/05/2025 |
2.143.172 |
3,84%
|
10,68
|
10,54
|
11,225
|
11,10
|
| 01/05/2025 |
3.038.494 |
1,52%
|
10,475
|
10,25
|
10,99
|
10,69
|
| 30/04/2025 |
2.934.012 |
-2,32%
|
10,995
|
10,25
|
11,03
|
10,53
|
| 29/04/2025 |
3.306.090 |
-2,45%
|
11,25
|
10,59
|
11,295
|
10,77
|
| 28/04/2025 |
3.476.305 |
-1,43%
|
11,23
|
10,84
|
11,295
|
11,04
|
| 25/04/2025 |
1.810.254 |
-0,27%
|
10,905
|
10,87
|
11,285
|
11,20
|
| 24/04/2025 |
1.978.084 |
2,37%
|
11,54
|
10,84
|
11,72
|
11,23
|
| 23/04/2025 |
2.686.414 |
-0,54%
|
10,85
|
10,785
|
11,72
|
10,97
|
| 22/04/2025 |
2.735.966 |
2,80%
|
10,53
|
10,29
|
11,175
|
11,03
|
| 21/04/2025 |
3.827.054 |
-0,09%
|
10,46
|
10,29
|
10,755
|
10,73
|
| 17/04/2025 |
3.845.010 |
4,48%
|
10,335
|
10,06
|
10,845
|
10,74
|
| 16/04/2025 |
3.204.994 |
-0,68%
|
10,65
|
10,06
|
10,81
|
10,28
|
| 15/04/2025 |
2.722.322 |
-2,82%
|
10,65
|
10,25
|
10,75
|
10,35
|
| 14/04/2025 |
3.152.340 |
0,09%
|
10,96
|
10,385
|
11,03
|
10,65
|
| 11/04/2025 |
3.064.777 |
0,81%
|
10,56
|
10,11
|
10,7065
|
10,64
|
| 10/04/2025 |
4.715.940 |
-5,24%
|
10,91
|
10,32
|
10,992
|
10,555
|
| 09/04/2025 |
8.303.550 |
16,63%
|
9,59
|
9,565
|
11,71
|
11,27
|
| 08/04/2025 |
4.180.426 |
-6,96%
|
10,62
|
9,46
|
10,695
|
9,65
|
| 07/04/2025 |
6.133.567 |
-5,39%
|
10,31
|
9,86
|
11,00
|
10,35
|
| 04/04/2025 |
7.716.750 |
4,79%
|
10,025
|
9,80
|
11,29
|
10,94
|
| 03/04/2025 |
8.810.577 |
-17,64%
|
11,29
|
10,205
|
11,61
|
10,44
|
| 02/04/2025 |
4.499.825 |
3,60%
|
12,095
|
12,07
|
12,765
|
12,65
|
| 01/04/2025 |
4.315.366 |
5,08%
|
11,70
|
11,665
|
12,23
|
12,21
|
| 31/03/2025 |
2.696.679 |
1,75%
|
11,27
|
11,235
|
11,75
|
11,62
|
| 28/03/2025 |
2.769.580 |
-4,11%
|
11,82
|
11,275
|
11,89
|
11,42
|
| 27/03/2025 |
2.365.554 |
-0,63%
|
11,99
|
11,84
|
12,18
|
11,91
|
| 26/03/2025 |
2.884.662 |
-2,12%
|
12,26
|
11,83
|
12,325
|
11,98
|
| 25/03/2025 |
4.329.864 |
-3,77%
|
12,84
|
12,23
|
13,06
|
12,24
|
| 24/03/2025 |
4.460.232 |
4,95%
|
12,50
|
12,42
|
12,77
|
12,72
|
| 21/03/2025 |
3.726.161 |
2,37%
|
11,63
|
11,52
|
12,32
|
12,12
|
| 20/03/2025 |
3.183.575 |
-0,59%
|
11,855
|
11,755
|
12,35
|
11,84
|
| 19/03/2025 |
2.211.657 |
-1,65%
|
12,16
|
11,78
|
12,12
|
11,91
|
| 18/03/2025 |
2.945.550 |
0,71%
|
11,90
|
11,83
|
12,23
|
12,11
|
| 17/03/2025 |
7.035.496 |
8,77%
|
11,76
|
11,455
|
12,18
|
12,03
|
| 14/03/2025 |
4.949.680 |
0,73%
|
10,97
|
10,75
|
11,23
|
11,06
|
| 13/03/2025 |
9.489.891 |
-4,11%
|
10,97
|
10,93
|
11,79
|
10,98
|
| 12/03/2025 |
4.468.224 |
-0,35%
|
11,79
|
11,33
|
11,762
|
11,45
|
| 11/03/2025 |
3.173.460 |
-5,04%
|
12,07
|
11,365
|
12,135
|
11,49
|
| 10/03/2025 |
2.243.390 |
-5,65%
|
12,54
|
12,10
|
12,67
|
12,10
|
| 07/03/2025 |
3.216.916 |
4,22%
|
12,29
|
12,17
|
12,895
|
12,83
|
| 06/03/2025 |
3.278.339 |
1,57%
|
11,925
|
11,88
|
12,43
|
12,31
|
| 05/03/2025 |
2.689.608 |
1,08%
|
12,055
|
11,645
|
12,13
|
12,12
|
| 04/03/2025 |
3.552.512 |
-2,44%
|
12,055
|
11,805
|
12,16
|
11,99
|
| 03/03/2025 |
2.843.065 |
-6,11%
|
13,25
|
12,22
|
13,31
|
12,29
|
| 28/02/2025 |
2.549.693 |
0,00%
|
13,16
|
12,79
|
13,36
|
13,09
|
| 27/02/2025 |
1.975.256 |
-2,60%
|
13,435
|
13,035
|
13,485
|
13,09
|
| 26/02/2025 |
2.869.749 |
0,60%
|
13,60
|
13,16
|
13,645
|
13,44
|
| 25/02/2025 |
2.478.060 |
-3,89%
|
13,97
|
13,305
|
14,07
|
13,36
|
| 24/02/2025 |
1.537.036 |
0,58%
|
14,63
|
13,835
|
13,99
|
13,90
|
| 21/02/2025 |
1.694.485 |
-4,31%
|
14,55
|
13,64
|
14,63
|
13,82
|
| 20/02/2025 |
1.715.694 |
-0,35%
|
14,365
|
14,20
|
14,435
|
14,39
|
| 19/02/2025 |
1.622.676 |
-1,90%
|
14,52
|
14,34
|
14,615
|
14,44
|
| 18/02/2025 |
2.701.922 |
2,51%
|
14,44
|
14,32
|
14,85
|
14,72
|
| 17/02/2025 |
860.963 |
0,00%
|
14,39
|
14,085
|
14,41
|
14,36
|
