American Eagle OutFitters (AEO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,38%
|
24,14
|
23,36
|
23,88
|
23,53
|
| 17-05-2024 |
1.215.794 |
-0,38%
|
24,14
|
23,36
|
23,88
|
23,53
|
| 16-05-2024 |
2.114.240 |
-2,32%
|
24,14
|
23,29
|
24,135
|
23,62
|
| 15-05-2024 |
1.910.171 |
-1,89%
|
24,59
|
24,055
|
24,79
|
24,195
|
| 14-05-2024 |
1.547.184 |
1,73%
|
24,59
|
24,49
|
24,975
|
24,66
|
| 13-05-2024 |
1.565.160 |
-0,90%
|
24,74
|
24,19
|
25,15
|
24,24
|
| 10-05-2024 |
1.415.142 |
-0,29%
|
23,85
|
24,31
|
25,115
|
24,46
|
| 09-05-2024 |
1.618.411 |
2,72%
|
23,88
|
23,77
|
24,67
|
24,53
|
| 08-05-2024 |
1.546.175 |
-1,57%
|
23,88
|
23,76
|
24,135
|
23,88
|
| 07-05-2024 |
1.118.604 |
-1,50%
|
24,67
|
24,225
|
24,97
|
24,26
|
| 06-05-2024 |
1.366.893 |
1,36%
|
24,57
|
24,435
|
24,785
|
24,63
|
| 03-05-2024 |
1.417.497 |
-0,70%
|
24,745
|
24,24
|
24,85
|
24,30
|
| 02-05-2024 |
1.434.225 |
3,25%
|
24,09
|
23,79
|
24,63
|
24,47
|
| 01-05-2024 |
1.440.137 |
-2,31%
|
24,145
|
23,625
|
24,42
|
23,70
|
| 30-04-2024 |
1.737.949 |
-2,30%
|
24,825
|
24,25
|
24,95
|
24,26
|
| 29-04-2024 |
2.172.241 |
1,80%
|
24,825
|
24,61
|
25,145
|
24,83
|
| 26-04-2024 |
2.056.090 |
6,32%
|
23,14
|
23,05
|
24,51
|
24,39
|
| 25-04-2024 |
1.165.746 |
1,37%
|
22,26
|
22,14
|
23,06
|
22,94
|
| 24-04-2024 |
1.540.477 |
-2,20%
|
23,19
|
22,62
|
23,19
|
22,63
|
| 23-04-2024 |
1.519.270 |
2,75%
|
22,745
|
22,70
|
23,235
|
23,14
|
| 22-04-2024 |
1.800.025 |
0,63%
|
22,55
|
22,02
|
22,79
|
22,52
|
| 19-04-2024 |
1.307.129 |
0,18%
|
22,29
|
22,01
|
22,74
|
22,38
|
| 18-04-2024 |
2.173.125 |
-0,13%
|
22,50
|
22,26
|
22,955
|
22,34
|
| 17-04-2024 |
2.013.372 |
0,31%
|
22,50
|
22,06
|
22,60
|
22,37
|
| 16-04-2024 |
2.772.249 |
-1,55%
|
22,50
|
21,91
|
22,5675
|
22,30
|
| 15-04-2024 |
1.531.709 |
-1,82%
|
23,37
|
22,475
|
23,42
|
22,65
|
| 12-04-2024 |
2.077.533 |
-2,25%
|
23,325
|
23,041
|
23,575
|
23,07
|
| 11-04-2024 |
2.139.487 |
0,92%
|
23,31
|
23,16
|
23,675
|
23,60
|
| 10-04-2024 |
2.580.840 |
-3,65%
|
25,26
|
23,411
|
24,13
|
23,51
|
| 09-04-2024 |
3.693.981 |
-0,08%
|
25,26
|
24,04
|
25,50
|
24,40
|
| 08-04-2024 |
2.183.852 |
-0,33%
|
25,30
|
24,38
|
24,83
|
24,42
|
| 05-04-2024 |
1.484.217 |
0,53%
|
25,30
|
24,335
|
24,64
|
24,50
|
| 04-04-2024 |
2.616.190 |
-2,39%
|
25,30
|
24,11
|
25,31
|
24,50
|
| 03-04-2024 |
2.118.478 |
-2,18%
|
25,75
|
24,981
|
25,95
|
25,10
|
| 02-04-2024 |
1.958.688 |
-2,06%
|
25,73
|
25,08
|
25,77
|
25,66
|
| 01-04-2024 |
2.199.895 |
1,59%
|
25,82
|
25,835
|
26,25
|
26,20
|
| 28-03-2024 |
1.803.152 |
2,59%
|
25,22
|
25,23
|
25,945
|
25,79
|
| 27-03-2024 |
1.400.380 |
1,58%
|
24,91
|
24,645
|
25,36
|
25,14
|
| 26-03-2024 |
2.035.704 |
1,10%
|
24,53
|
24,47
|
25,03
|
24,75
|
| 25-03-2024 |
2.811.685 |
-3,74%
|
25,505
|
24,33
|
25,54
|
24,48
|
| 22-03-2024 |
1.528.179 |
-1,74%
|
25,65
|
25,28
|
25,968
|
25,43
|
| 21-03-2024 |
3.059.712 |
4,19%
|
23,62
|
25,02
|
25,89
|
25,88
|
| 20-03-2024 |
2.905.775 |
4,99%
|
23,62
|
23,55
|
24,94
|
24,84
|
| 19-03-2024 |
1.504.862 |
0,55%
|
23,17
|
23,21
|
23,72
|
23,66
|
| 18-03-2024 |
1.774.235 |
1,60%
|
23,17
|
22,83
|
23,665
|
23,53
|
| 15-03-2024 |
2.199.289 |
0,35%
|
23,07
|
22,67
|
23,37
|
23,16
|
| 14-03-2024 |
1.695.176 |
-0,56%
|
23,30
|
22,735
|
23,38
|
23,08
|
| 13-03-2024 |
2.285.589 |
3,80%
|
22,37
|
22,35
|
23,305
|
23,21
|
| 12-03-2024 |
2.311.334 |
-0,71%
|
22,135
|
21,86
|
22,43
|
22,36
|
| 11-03-2024 |
2.442.360 |
1,03%
|
22,135
|
21,86
|
22,69
|
22,52
|
| 08-03-2024 |
3.266.605 |
-3,09%
|
23,48
|
21,96
|
23,50
|
22,29
|
| 07-03-2024 |
8.803.841 |
-1,92%
|
23,98
|
22,94
|
26,44
|
23,00
|
| 06-03-2024 |
5.633.294 |
-2,97%
|
23,98
|
23,41
|
24,39
|
23,50
|
| 05-03-2024 |
2.050.877 |
0,42%
|
23,98
|
23,68
|
24,3985
|
24,22
|
| 04-03-2024 |
1.585.909 |
-0,08%
|
23,66
|
24,025
|
24,45
|
24,12
|
| 01-03-2024 |
1.572.252 |
1,64%
|
23,66
|
23,455
|
24,21
|
24,14
|
| 29-02-2024 |
1.979.499 |
0,94%
|
23,80
|
23,415
|
23,89
|
23,75
|
| 28-02-2024 |
2.248.956 |
-1,63%
|
23,57
|
23,16
|
23,69
|
23,53
|
| 27-02-2024 |
2.502.432 |
0,50%
|
23,995
|
23,915
|
24,47
|
23,92
|
| 26-02-2024 |
2.322.112 |
2,06%
|
23,82
|
23,245
|
23,885
|
23,80
|
| 23-02-2024 |
1.074.146 |
1,52%
|
22,95
|
22,75
|
23,45
|
23,32
|
| 22-02-2024 |
1.606.322 |
2,32%
|
22,68
|
22,66
|
23,165
|
22,97
|
| 21-02-2024 |
1.452.336 |
2,51%
|
22,04
|
21,71
|
22,49
|
22,45
|
| 20-02-2024 |
1.944.217 |
-1,48%
|
22,04
|
21,805
|
22,21
|
21,90
|
| 19-02-2024 |
885.742 |
0,00%
|
22,22
|
21,88
|
22,48
|
22,23
|
| 16-02-2024 |
885.742 |
-0,05%
|
22,22
|
21,88
|
22,48
|
22,23
|
| 15-02-2024 |
1.419.095 |
0,99%
|
22,33
|
22,095
|
22,5601
|
22,46
|
| 14-02-2024 |
1.373.124 |
0,91%
|
22,19
|
21,63
|
22,36
|
22,24
|
| 13-02-2024 |
1.815.317 |
-2,00%
|
22,56
|
21,53
|
22,26
|
22,04
|
| 12-02-2024 |
1.810.002 |
0,04%
|
22,56
|
22,43
|
23,03
|
22,49
|
| 09-02-2024 |
2.636.271 |
3,98%
|
21,00
|
21,51
|
22,495
|
22,48
|
| 08-02-2024 |
1.058.520 |
3,49%
|
21,00
|
20,98
|
21,625
|
21,62
|
| 07-02-2024 |
1.241.095 |
0,00%
|
20,41
|
20,555
|
20,97
|
20,89
|
| 06-02-2024 |
1.372.491 |
1,75%
|
20,41
|
20,19
|
20,9675
|
20,89
|
| 05-02-2024 |
1.581.818 |
-1,16%
|
20,41
|
20,065
|
20,60
|
20,53
|
| 02-02-2024 |
1.852.634 |
2,52%
|
20,51
|
20,41
|
20,9099
|
20,77
|
| 01-02-2024 |
1.282.139 |
2,22%
|
19,99
|
19,7348
|
20,32
|
20,26
|
| 31-01-2024 |
1.288.594 |
-1,93%
|
20,09
|
19,78
|
20,43
|
19,82
|
| 30-01-2024 |
1.762.570 |
-1,42%
|
20,28
|
20,005
|
20,36
|
20,21
|
| 29-01-2024 |
945.602 |
-0,82%
|
20,62
|
20,321
|
20,69
|
20,50
|
| 26-01-2024 |
1.253.601 |
1,97%
|
20,395
|
20,155
|
20,70
|
20,67
|
| 25-01-2024 |
1.765.047 |
0,95%
|
20,24
|
20,17
|
20,47
|
20,27
|
| 24-01-2024 |
1.204.738 |
0,00%
|
20,24
|
20,005
|
20,36
|
20,08
|
| 23-01-2024 |
1.790.721 |
-0,74%
|
20,30
|
20,01
|
20,66
|
20,18
|
| 22-01-2024 |
2.340.153 |
0,54%
|
20,30
|
20,05
|
20,44
|
20,33
|
| 19-01-2024 |
1.849.238 |
-0,20%
|
20,30
|
19,715
|
20,3699
|
20,22
|
| 18-01-2024 |
1.597.199 |
-1,70%
|
20,36
|
19,85
|
20,85
|
20,26
|
| 17-01-2024 |
2.706.103 |
0,29%
|
20,36
|
20,03
|
20,71
|
20,61
|
| 16-01-2024 |
2.393.029 |
-1,63%
|
20,76
|
20,355
|
20,80
|
20,55
|
| 15-01-2024 |
1.724.922 |
-2,61%
|
21,435
|
20,73
|
21,58
|
20,89
|
| 12-01-2024 |
1.724.922 |
-2,61%
|
21,435
|
20,73
|
21,58
|
20,89
|
| 11-01-2024 |
1.766.620 |
-0,14%
|
21,435
|
20,925
|
21,53
|
21,45
|
| 10-01-2024 |
1.434.855 |
0,99%
|
21,34
|
21,25
|
21,66
|
21,48
|
| 09-01-2024 |
2.356.399 |
1,00%
|
20,85
|
20,79
|
21,495
|
21,27
|
| 08-01-2024 |
4.461.995 |
7,06%
|
21,01
|
20,75
|
21,66
|
21,24
|
| 05-01-2024 |
2.846.998 |
-2,89%
|
20,36
|
19,835
|
20,65
|
19,84
|
| 04-01-2024 |
1.919.625 |
1,97%
|
20,36
|
20,015
|
20,76
|
20,43
|
| 03-01-2024 |
3.129.120 |
-4,86%
|
21,27
|
19,87
|
20,86
|
20,16
|
| 02-01-2024 |
3.344.938 |
0,14%
|
21,27
|
20,782
|
21,62
|
21,19
|
| 29-12-2023 |
1.704.249 |
-0,80%
|
21,27
|
21,12
|
21,42
|
21,16
|
Por favor leia o