American SuperConductor Corporation (AMSC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25/08/2026 |
292 940 |
2,52%
|
29,50
|
29,37
|
29,95
|
29,65
|
| 24/08/2026 |
778 868 |
-3,57%
|
29,70
|
28,095
|
29,70
|
28,92
|
| 21/08/2026 |
411 066 |
-0,13%
|
30,67
|
29,42
|
30,67
|
30,01
|
| 20/08/2026 |
302 799 |
-3,50%
|
31,35
|
29,72
|
31,35
|
30,05
|
| 19/08/2026 |
294 007 |
0,48%
|
31,50
|
29,80
|
31,50
|
31,16
|
| 18/08/2026 |
388 890 |
-3,46%
|
30,815
|
30,39
|
31,145
|
31,02
|
| 17/08/2026 |
337 462 |
0,66%
|
31,93
|
31,82
|
32,25
|
32,13
|
| 14/08/2026 |
308 015 |
1,51%
|
32,34
|
31,5571
|
32,75
|
31,92
|
| 13/08/2026 |
371 328 |
-2,39%
|
32,30
|
31,345
|
32,79
|
31,51
|
| 12/08/2026 |
305 164 |
0,50%
|
33,17
|
32,2301
|
33,89
|
32,28
|
| 11/08/2026 |
325 185 |
3,74%
|
31,17
|
31,02
|
32,56
|
32,13
|
| 10/08/2026 |
316 786 |
-5,43%
|
32,93
|
30,96
|
33,26
|
30,99
|
| 07/08/2026 |
507 168 |
-0,12%
|
33,9925
|
31,27
|
34,24
|
32,765
|
| 06/08/2026 |
618 495 |
-0,40%
|
30,65
|
28,50
|
33,93
|
32,90
|
| 05/08/2026 |
558 117 |
-1,23%
|
33,28
|
32,615
|
33,625
|
32,94
|
| 04/08/2026 |
512 319 |
7,91%
|
32,09
|
31,54
|
33,82
|
33,45
|
| 03/08/2026 |
430 061 |
5,52%
|
29,8665
|
28,86
|
31,09
|
30,99
|
| 31/07/2026 |
313 334 |
-0,37%
|
28,59
|
29,15
|
30,345
|
29,37
|
| 30/07/2026 |
503 461 |
10,62%
|
27,86
|
26,64
|
29,73
|
29,45
|
| 29/07/2026 |
797 554 |
-7,44%
|
28,43
|
26,34
|
28,78
|
26,64
|
| 28/07/2026 |
660 193 |
-5,90%
|
29,89
|
27,91
|
30,00
|
28,75
|
| 27/07/2026 |
693 306 |
0,01%
|
31,30
|
29,19
|
31,90
|
30,53
|
| 24/07/2026 |
574 721 |
-7,67%
|
33,20
|
30,20
|
33,20
|
30,52
|
| 23/07/2026 |
561 550 |
-1,14%
|
32,65
|
32,225
|
33,92
|
33,00
|
| 22/07/2026 |
496 192 |
-3,23%
|
34,00
|
33,20
|
34,99
|
33,40
|
| 21/07/2026 |
436 173 |
6,20%
|
33,36
|
33,3003
|
34,785
|
34,545
|
| 20/07/2026 |
260 807 |
-1,59%
|
33,79
|
32,31
|
34,208
|
32,51
|
| 17/07/2026 |
365 540 |
-0,12%
|
31,86
|
31,41
|
33,98
|
33,025
|
| 16/07/2026 |
381 911 |
-6,46%
|
34,37
|
32,34
|
34,51
|
33,09
|
| 15/07/2026 |
357 809 |
-0,45%
|
35,50
|
34,22
|
36,40
|
35,30
|
| 14/07/2026 |
256 076 |
3,75%
|
35,02
|
35,01
|
35,765
|
35,46
|
| 13/07/2026 |
302 962 |
-4,89%
|
35,09
|
33,97
|
35,62
|
34,18
|
| 10/07/2026 |
367 533 |
-3,26%
|
36,7834
|
35,76
|
37,72
|
35,96
|
| 09/07/2026 |
288 103 |
3,28%
|
37,15
|
36,49
|
37,805
|
37,17
|
| 08/07/2026 |
525 751 |
1,39%
|
34,565
|
34,18
|
36,17
|
36,00
|
| 07/07/2026 |
486 444 |
-6,79%
|
37,31
|
34,50
|
37,67
|
35,55
|
| 06/07/2026 |
517 802 |
2,83%
|
38,06
|
37,34
|
39,11
|
38,13
|
| 02/07/2026 |
587 677 |
-6,95%
|
40,30
|
36,2801
|
40,45
|
37,11
|
| 01/07/2026 |
393 150 |
-3,77%
|
40,50
|
39,60
|
41,49
|
39,92
|
| 30/06/2026 |
407 213 |
4,22%
|
39,5099
|
39,50
|
41,67
|
41,51
|
| 29/06/2026 |
492 329 |
0,18%
|
40,83
|
37,81
|
41,40
|
39,83
|
| 26/06/2026 |
680 640 |
-1,32%
|
39,05
|
38,02
|
41,1699
|
39,73
|
| 25/06/2026 |
586 886 |
-1,48%
|
41,76
|
40,07
|
42,84
|
40,28
|
| 24/06/2026 |
510 964 |
-1,92%
|
41,89
|
39,60
|
42,24
|
40,85
|
| 23/06/2026 |
498 390 |
-8,04%
|
42,0899
|
41,60
|
44,1078
|
41,63
|
| 18/06/2026 |
645 305 |
8,15%
|
41,20
|
40,442
|
45,325
|
45,325
|
| 17/06/2026 |
444 710 |
-0,89%
|
40,64
|
40,07
|
42,18
|
40,13
|
| 16/06/2026 |
623 258 |
-1,56%
|
40,5001
|
40,3501
|
42,361
|
40,46
|
| 15/06/2026 |
498 876 |
2,44%
|
42,17
|
40,52
|
42,98
|
41,07
|
| 12/06/2026 |
508 408 |
1,29%
|
40,15
|
38,71
|
40,62
|
40,02
|
| 11/06/2026 |
1 199 961 |
7,41%
|
37,66
|
36,71
|
39,54
|
39,51
|
| 10/06/2026 |
1 073 286 |
-9,24%
|
39,9506
|
36,74
|
40,94
|
36,78
|
| 09/06/2026 |
1 056 114 |
-6,56%
|
44,09
|
38,92
|
44,75
|
40,53
|
| 08/06/2026 |
1 090 541 |
2,34%
|
43,74
|
40,84
|
44,3859
|
43,34
|
| 05/06/2026 |
1 258 484 |
-8,75%
|
45,20
|
41,20
|
45,945
|
42,34
|
| 04/06/2026 |
805 727 |
-0,64%
|
45,92
|
45,19
|
47,24
|
46,40
|
| 03/06/2026 |
988 869 |
-8,83%
|
50,39
|
46,26
|
51,27
|
46,67
|
| 02/06/2026 |
748 782 |
-0,02%
|
51,75
|
48,87
|
52,55
|
51,17
|
| 01/06/2026 |
732 742 |
0,41%
|
49,3622
|
48,815
|
51,99
|
51,15
|
| 29/05/2026 |
765 593 |
-0,82%
|
51,00
|
48,5201
|
53,37
|
50,94
|
| 28/05/2026 |
2 396 806 |
-2,56%
|
51,565
|
45,4601
|
51,565
|
51,33
|
| 27/05/2026 |
1 161 444 |
-0,23%
|
54,01
|
51,55
|
55,09
|
52,68
|
| 26/05/2026 |
784 551 |
2,47%
|
54,19
|
51,28
|
54,49
|
53,12
|
| 22/05/2026 |
515 280 |
4,86%
|
51,23
|
48,8592
|
52,48
|
51,84
|
| 21/05/2026 |
445 087 |
0,41%
|
48,86
|
48,39
|
50,66
|
49,42
|
| 20/05/2026 |
702 689 |
4,52%
|
48,21
|
47,23
|
50,145
|
49,22
|
| 19/05/2026 |
808 499 |
-6,05%
|
48,70
|
45,75
|
48,70
|
47,09
|
| 18/05/2026 |
890 557 |
-8,97%
|
55,26
|
48,52
|
55,26
|
50,15
|
| 15/05/2026 |
464 476 |
0,58%
|
51,74
|
50,32
|
55,25
|
55,06
|
| 14/05/2026 |
871 917 |
-1,83%
|
55,37
|
52,58
|
56,04
|
54,70
|
| 13/05/2026 |
646 026 |
2,24%
|
54,22
|
53,004
|
56,25
|
55,73
|
| 12/05/2026 |
869 233 |
-7,15%
|
57,69
|
51,3101
|
57,69
|
54,51
|
| 11/05/2026 |
1 115 088 |
6,34%
|
54,5777
|
54,5777
|
60,18
|
58,72
|
| 08/05/2026 |
458 388 |
3,82%
|
54,17
|
53,4701
|
55,8599
|
55,19
|
| 07/05/2026 |
770 969 |
-6,59%
|
56,46
|
52,6965
|
56,8999
|
53,22
|
| 06/05/2026 |
765 017 |
3,75%
|
56,433
|
53,71
|
57,18
|
57,07
|
| 05/05/2026 |
974 793 |
9,36%
|
50,7132
|
50,40
|
55,68
|
55,01
|
| 04/05/2026 |
758 861 |
-4,27%
|
52,2485
|
48,53
|
52,96
|
50,30
|
| 01/05/2026 |
979 341 |
-1,92%
|
53,73
|
51,4201
|
54,20
|
52,51
|
| 30/04/2026 |
1 335 546 |
12,32%
|
48,51
|
48,00
|
53,65
|
53,54
|
| 29/04/2026 |
837 726 |
0,42%
|
48,00
|
45,69
|
48,60
|
47,70
|
| 28/04/2026 |
1 209 570 |
-4,31%
|
47,91
|
45,57
|
49,49
|
47,50
|
| 27/04/2026 |
620 368 |
-2,58%
|
53,94
|
46,01
|
54,00
|
49,64
|
| 24/04/2026 |
1 575 490 |
7,22%
|
47,60
|
45,50
|
50,78
|
49,48
|
| 23/04/2026 |
1 873 617 |
-4,15%
|
52,30
|
44,4676
|
53,40
|
46,15
|
| 22/04/2026 |
1 629 553 |
16,15%
|
43,40
|
43,40
|
48,70
|
48,15
|
| 21/04/2026 |
1 118 553 |
2,90%
|
41,50
|
40,75
|
42,9299
|
41,93
|
| 20/04/2026 |
484 200 |
2,54%
|
39,21
|
38,81
|
40,84
|
40,73
|
| 17/04/2026 |
780 656 |
4,61%
|
38,5085
|
38,13
|
40,7486
|
39,72
|
| 16/04/2026 |
673 108 |
0,56%
|
37,9377
|
36,97
|
38,585
|
37,97
|
| 15/04/2026 |
859 272 |
-4,18%
|
40,64
|
37,2101
|
40,905
|
37,74
|
| 14/04/2026 |
737 600 |
4,34%
|
39,00
|
37,28
|
39,61
|
39,45
|
| 13/04/2026 |
578 032 |
0,27%
|
37,25
|
36,75
|
38,11
|
37,81
|
| 10/04/2026 |
912 756 |
4,32%
|
36,82
|
36,35
|
39,25
|
37,71
|
| 09/04/2026 |
907 535 |
9,57%
|
32,76
|
32,76
|
36,41
|
36,15
|
| 08/04/2026 |
486 003 |
4,69%
|
33,58
|
32,685
|
34,28
|
33,02
|
| 07/04/2026 |
374 445 |
-3,31%
|
32,16
|
30,87
|
32,36
|
31,54
|
| 06/04/2026 |
313 298 |
2,49%
|
32,6103
|
31,97
|
32,99
|
32,62
|
| 02/04/2026 |
428 838 |
-1,72%
|
31,19
|
30,955
|
32,84
|
32,09
|
| 01/04/2026 |
460 560 |
-3,55%
|
34,15
|
32,6001
|
35,05
|
32,65
|
