American SuperConductor Corporation (AMSC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
693.306 |
0,01%
|
31,30
|
29,19
|
31,90
|
30,522
|
| 24/07/2026 |
574.721 |
-7,67%
|
33,20
|
30,20
|
33,20
|
30,52
|
| 23/07/2026 |
561.550 |
-1,14%
|
32,65
|
32,225
|
33,92
|
33,00
|
| 22/07/2026 |
496.192 |
-3,23%
|
34,00
|
33,20
|
34,99
|
33,40
|
| 21/07/2026 |
436.173 |
6,20%
|
33,36
|
33,3003
|
34,785
|
34,545
|
| 20/07/2026 |
260.807 |
-1,59%
|
33,79
|
32,31
|
34,208
|
32,51
|
| 17/07/2026 |
365.540 |
-0,12%
|
31,86
|
31,41
|
33,98
|
33,025
|
| 16/07/2026 |
381.911 |
-6,46%
|
34,37
|
32,34
|
34,51
|
33,09
|
| 15/07/2026 |
357.809 |
-0,45%
|
35,50
|
34,22
|
36,40
|
35,30
|
| 14/07/2026 |
256.076 |
3,75%
|
35,02
|
35,01
|
35,765
|
35,46
|
| 13/07/2026 |
302.962 |
-4,89%
|
35,09
|
33,97
|
35,62
|
34,18
|
| 10/07/2026 |
367.533 |
-3,26%
|
36,7834
|
35,76
|
37,72
|
35,96
|
| 09/07/2026 |
288.103 |
3,28%
|
37,15
|
36,49
|
37,805
|
37,17
|
| 08/07/2026 |
525.751 |
1,39%
|
34,565
|
34,18
|
36,17
|
36,00
|
| 07/07/2026 |
486.444 |
-6,79%
|
37,31
|
34,50
|
37,67
|
35,55
|
| 06/07/2026 |
517.802 |
2,83%
|
38,06
|
37,34
|
39,11
|
38,13
|
| 02/07/2026 |
587.677 |
-6,95%
|
40,30
|
36,2801
|
40,45
|
37,11
|
| 01/07/2026 |
393.150 |
-3,77%
|
40,50
|
39,60
|
41,49
|
39,92
|
| 30/06/2026 |
407.213 |
4,22%
|
39,5099
|
39,50
|
41,67
|
41,51
|
| 29/06/2026 |
492.329 |
0,18%
|
40,83
|
37,81
|
41,40
|
39,83
|
| 26/06/2026 |
680.640 |
-1,32%
|
39,05
|
38,02
|
41,1699
|
39,73
|
| 25/06/2026 |
586.886 |
-1,48%
|
41,76
|
40,07
|
42,84
|
40,28
|
| 24/06/2026 |
510.964 |
-1,92%
|
41,89
|
39,60
|
42,24
|
40,85
|
| 23/06/2026 |
498.390 |
-8,04%
|
42,0899
|
41,60
|
44,1078
|
41,63
|
| 18/06/2026 |
645.305 |
8,15%
|
41,20
|
40,442
|
45,325
|
45,325
|
| 17/06/2026 |
444.710 |
-0,89%
|
40,64
|
40,07
|
42,18
|
40,13
|
| 16/06/2026 |
623.258 |
-1,56%
|
40,5001
|
40,3501
|
42,361
|
40,46
|
| 15/06/2026 |
498.876 |
2,44%
|
42,17
|
40,52
|
42,98
|
41,07
|
| 12/06/2026 |
508.408 |
1,29%
|
40,15
|
38,71
|
40,62
|
40,02
|
| 11/06/2026 |
1.199.961 |
7,41%
|
37,66
|
36,71
|
39,54
|
39,51
|
| 10/06/2026 |
1.073.286 |
-9,24%
|
39,9506
|
36,74
|
40,94
|
36,78
|
| 09/06/2026 |
1.056.114 |
-6,56%
|
44,09
|
38,92
|
44,75
|
40,53
|
| 08/06/2026 |
1.090.541 |
2,34%
|
43,74
|
40,84
|
44,3859
|
43,34
|
| 05/06/2026 |
1.258.484 |
-8,75%
|
45,20
|
41,20
|
45,945
|
42,34
|
| 04/06/2026 |
805.727 |
-0,64%
|
45,92
|
45,19
|
47,24
|
46,40
|
| 03/06/2026 |
988.869 |
-8,83%
|
50,39
|
46,26
|
51,27
|
46,67
|
| 02/06/2026 |
748.782 |
-0,02%
|
51,75
|
48,87
|
52,55
|
51,17
|
| 01/06/2026 |
732.742 |
0,41%
|
49,3622
|
48,815
|
51,99
|
51,15
|
| 29/05/2026 |
765.593 |
-0,82%
|
51,00
|
48,5201
|
53,37
|
50,94
|
| 28/05/2026 |
2.396.806 |
-2,56%
|
51,565
|
45,4601
|
51,565
|
51,33
|
| 27/05/2026 |
1.161.444 |
-0,23%
|
54,01
|
51,55
|
55,09
|
52,68
|
| 26/05/2026 |
784.551 |
2,47%
|
54,19
|
51,28
|
54,49
|
53,12
|
| 22/05/2026 |
515.280 |
4,86%
|
51,23
|
48,8592
|
52,48
|
51,84
|
| 21/05/2026 |
445.087 |
0,41%
|
48,86
|
48,39
|
50,66
|
49,42
|
| 20/05/2026 |
702.689 |
4,52%
|
48,21
|
47,23
|
50,145
|
49,22
|
| 19/05/2026 |
808.499 |
-6,05%
|
48,70
|
45,75
|
48,70
|
47,09
|
| 18/05/2026 |
890.557 |
-8,97%
|
55,26
|
48,52
|
55,26
|
50,15
|
| 15/05/2026 |
464.476 |
0,58%
|
51,74
|
50,32
|
55,25
|
55,06
|
| 14/05/2026 |
871.917 |
-1,83%
|
55,37
|
52,58
|
56,04
|
54,70
|
| 13/05/2026 |
646.026 |
2,24%
|
54,22
|
53,004
|
56,25
|
55,73
|
| 12/05/2026 |
869.233 |
-7,15%
|
57,69
|
51,3101
|
57,69
|
54,51
|
| 11/05/2026 |
1.115.088 |
6,34%
|
54,5777
|
54,5777
|
60,18
|
58,72
|
| 08/05/2026 |
458.388 |
3,82%
|
54,17
|
53,4701
|
55,8599
|
55,19
|
| 07/05/2026 |
770.969 |
-6,59%
|
56,46
|
52,6965
|
56,8999
|
53,22
|
| 06/05/2026 |
765.017 |
3,75%
|
56,433
|
53,71
|
57,18
|
57,07
|
| 05/05/2026 |
974.793 |
9,36%
|
50,7132
|
50,40
|
55,68
|
55,01
|
| 04/05/2026 |
758.861 |
-4,27%
|
52,2485
|
48,53
|
52,96
|
50,30
|
| 01/05/2026 |
979.341 |
-1,92%
|
53,73
|
51,4201
|
54,20
|
52,51
|
| 30/04/2026 |
1.335.546 |
12,32%
|
48,51
|
48,00
|
53,65
|
53,54
|
| 29/04/2026 |
837.726 |
0,42%
|
48,00
|
45,69
|
48,60
|
47,70
|
| 28/04/2026 |
1.209.570 |
-4,31%
|
47,91
|
45,57
|
49,49
|
47,50
|
| 27/04/2026 |
620.368 |
-2,58%
|
53,94
|
46,01
|
54,00
|
49,64
|
| 24/04/2026 |
1.575.490 |
7,22%
|
47,60
|
45,50
|
50,78
|
49,48
|
| 23/04/2026 |
1.873.617 |
-4,15%
|
52,30
|
44,4676
|
53,40
|
46,15
|
| 22/04/2026 |
1.629.553 |
16,15%
|
43,40
|
43,40
|
48,70
|
48,15
|
| 21/04/2026 |
1.118.553 |
2,90%
|
41,50
|
40,75
|
42,9299
|
41,93
|
| 20/04/2026 |
484.200 |
2,54%
|
39,21
|
38,81
|
40,84
|
40,73
|
| 17/04/2026 |
780.656 |
4,61%
|
38,5085
|
38,13
|
40,7486
|
39,72
|
| 16/04/2026 |
673.108 |
0,56%
|
37,9377
|
36,97
|
38,585
|
37,97
|
| 15/04/2026 |
859.272 |
-4,18%
|
40,64
|
37,2101
|
40,905
|
37,74
|
| 14/04/2026 |
737.600 |
4,34%
|
39,00
|
37,28
|
39,61
|
39,45
|
| 13/04/2026 |
578.032 |
0,27%
|
37,25
|
36,75
|
38,11
|
37,81
|
| 10/04/2026 |
912.756 |
4,32%
|
36,82
|
36,35
|
39,25
|
37,71
|
| 09/04/2026 |
907.535 |
9,57%
|
32,76
|
32,76
|
36,41
|
36,15
|
| 08/04/2026 |
486.003 |
4,69%
|
33,58
|
32,685
|
34,28
|
33,02
|
| 07/04/2026 |
374.445 |
-3,31%
|
32,16
|
30,87
|
32,36
|
31,54
|
| 06/04/2026 |
313.298 |
2,49%
|
32,6103
|
31,97
|
32,99
|
32,62
|
| 02/04/2026 |
428.838 |
-1,72%
|
31,19
|
30,955
|
32,84
|
32,09
|
| 01/04/2026 |
460.560 |
-3,55%
|
34,15
|
32,6001
|
35,05
|
32,65
|
| 31/03/2026 |
725.325 |
5,06%
|
32,77
|
31,8939
|
34,25
|
33,85
|
| 30/03/2026 |
1.553.445 |
-4,48%
|
34,34
|
31,36
|
34,34
|
32,21
|
| 27/03/2026 |
620.763 |
4,27%
|
31,7404
|
31,636
|
34,035
|
33,72
|
| 26/03/2026 |
1.231.689 |
-3,67%
|
32,50
|
32,21
|
34,27
|
32,31
|
| 25/03/2026 |
720.018 |
4,19%
|
32,97
|
32,54
|
34,65
|
33,56
|
| 24/03/2026 |
546.248 |
4,58%
|
30,34
|
30,02
|
32,729
|
32,21
|
| 23/03/2026 |
875.961 |
7,15%
|
29,6584
|
28,825
|
30,93
|
30,80
|
| 20/03/2026 |
386.279 |
-6,29%
|
30,55
|
28,67
|
30,7628
|
28,74
|
| 19/03/2026 |
368.720 |
1,76%
|
29,19
|
28,7572
|
31,20
|
30,67
|
| 18/03/2026 |
353.676 |
-3,18%
|
30,70
|
30,11
|
31,6674
|
30,14
|
| 17/03/2026 |
386.061 |
0,87%
|
30,80
|
30,56
|
31,53
|
31,17
|
| 16/03/2026 |
481.900 |
-0,39%
|
31,95
|
30,11
|
32,50
|
30,90
|
| 13/03/2026 |
683.776 |
6,02%
|
29,70
|
29,54
|
31,17
|
31,02
|
| 12/03/2026 |
502.922 |
-4,57%
|
29,97
|
28,82
|
30,11
|
29,26
|
| 11/03/2026 |
551.280 |
3,30%
|
29,60
|
29,33
|
30,83
|
30,66
|
| 10/03/2026 |
734.727 |
2,20%
|
28,85
|
28,85
|
30,225
|
29,68
|
| 09/03/2026 |
895.082 |
4,66%
|
26,56
|
26,56
|
29,10
|
29,04
|
| 06/03/2026 |
1.064.621 |
-10,20%
|
30,00
|
27,69
|
30,4667
|
27,70
|
| 05/03/2026 |
452.707 |
-3,20%
|
31,54
|
30,01
|
31,70
|
30,84
|
| 04/03/2026 |
323.431 |
2,48%
|
31,51
|
31,419
|
32,55
|
31,86
|
| 03/03/2026 |
531.582 |
-5,82%
|
30,79
|
30,082
|
31,58
|
31,09
|
