American Tower Corporation (AMT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
992.234 |
-0,32%
|
189,91
|
189,11
|
193,545
|
189,43
|
| 13/02/2025 |
958.765 |
0,25%
|
189,40
|
189,138
|
190,75
|
189,99
|
| 12/02/2025 |
888.414 |
-2,02%
|
189,95
|
187,0708
|
190,55
|
189,52
|
| 11/02/2025 |
867.229 |
1,86%
|
189,34
|
189,18
|
193,50
|
193,42
|
| 10/02/2025 |
925.128 |
1,57%
|
189,34
|
187,23
|
190,085
|
189,88
|
| 07/02/2025 |
801.555 |
-0,48%
|
189,445
|
186,685
|
189,445
|
188,84
|
| 06/02/2025 |
688.966 |
1,22%
|
188,00
|
186,72
|
189,968
|
189,75
|
| 05/02/2025 |
815.575 |
1,81%
|
184,05
|
184,818
|
188,20
|
187,46
|
| 04/02/2025 |
699.494 |
-0,67%
|
184,05
|
182,1421
|
184,83
|
184,13
|
| 03/02/2025 |
844.247 |
0,23%
|
185,28
|
182,1632
|
186,50
|
185,37
|
| 31/01/2025 |
725.205 |
-0,47%
|
185,375
|
184,34
|
187,63
|
184,95
|
| 30/01/2025 |
695.429 |
1,19%
|
185,66
|
184,095
|
187,31
|
185,82
|
| 29/01/2025 |
843.158 |
-1,77%
|
190,22
|
183,12
|
187,79
|
183,63
|
| 28/01/2025 |
805.802 |
-2,66%
|
191,49
|
186,17
|
191,31
|
186,93
|
| 27/01/2025 |
1.627.233 |
3,76%
|
186,00
|
187,97
|
192,80
|
192,04
|
| 24/01/2025 |
622.419 |
-0,70%
|
185,73
|
184,89
|
186,95
|
185,08
|
| 23/01/2025 |
971.045 |
0,07%
|
188,29
|
183,36
|
186,60
|
186,39
|
| 22/01/2025 |
1.374.173 |
-2,44%
|
188,29
|
183,65
|
188,97
|
185,29
|
| 21/01/2025 |
1.151.595 |
-0,24%
|
190,76
|
189,33
|
193,77
|
189,93
|
| 20/01/2025 |
1.110.497 |
0,00%
|
190,76
|
189,51
|
191,47
|
190,39
|
| 17/01/2025 |
1.301.952 |
0,17%
|
181,00
|
189,43
|
191,75
|
190,39
|
| 16/01/2025 |
1.732.302 |
5,41%
|
184,05
|
180,411
|
190,48
|
190,07
|
| 15/01/2025 |
1.221.957 |
0,85%
|
176,835
|
180,08
|
185,295
|
180,32
|
| 14/01/2025 |
1.107.390 |
1,05%
|
176,835
|
176,26
|
180,30
|
178,80
|
| 13/01/2025 |
1.220.492 |
2,01%
|
173,56
|
173,78
|
177,18
|
176,94
|
| 10/01/2025 |
1.863.557 |
-3,20%
|
176,55
|
172,53
|
176,52
|
173,46
|
| 09/01/2025 |
1.002.312 |
0,21%
|
176,55
|
174,78
|
179,32
|
179,19
|
| 08/01/2025 |
987.226 |
1,14%
|
180,12
|
174,78
|
179,32
|
177,55
|
| 07/01/2025 |
928.308 |
-1,71%
|
180,12
|
176,945
|
180,96
|
177,17
|
| 06/01/2025 |
1.169.144 |
-1,26%
|
181,16
|
179,87
|
183,48
|
180,26
|
| 03/01/2025 |
878.225 |
0,85%
|
184,09
|
180,11
|
183,73
|
182,56
|
| 02/01/2025 |
1.614.219 |
-1,30%
|
182,95
|
180,57
|
184,50
|
181,03
|
| 31/12/2024 |
0 |
0,82%
|
182,95
|
181,24
|
183,98
|
183,41
|
| 30/12/2024 |
997.128 |
0,03%
|
182,00
|
179,86
|
183,36
|
183,36
|
| 27/12/2024 |
957.128 |
-0,27%
|
184,40
|
181,63
|
184,33
|
181,87
|
| 26/12/2024 |
800.859 |
-0,40%
|
182,62
|
182,36
|
184,38
|
182,36
|
| 24/12/2024 |
0 |
0,12%
|
182,54
|
182,54
|
184,75
|
184,71
|
| 23/12/2024 |
1.507.283 |
0,35%
|
182,09
|
181,04
|
184,61
|
184,38
|
| 20/12/2024 |
1.448.157 |
2,45%
|
183,44
|
181,83
|
186,50
|
183,73
|
| 19/12/2024 |
2.112.949 |
-2,95%
|
191,77
|
179,065
|
184,4358
|
179,40
|
| 18/12/2024 |
0 |
-4,35%
|
191,20
|
184,60
|
192,90
|
184,85
|
| 17/12/2024 |
1.155.881 |
-0,24%
|
196,51
|
190,405
|
196,75
|
193,26
|
| 16/12/2024 |
977.873 |
-1,74%
|
197,18
|
193,61
|
198,74
|
193,73
|
| 13/12/2024 |
972.999 |
-0,35%
|
199,56
|
196,12
|
198,58
|
197,16
|
| 12/12/2024 |
1.048.351 |
-0,87%
|
199,52
|
197,43
|
200,59
|
197,85
|
| 11/12/2024 |
1.120.228 |
0,03%
|
207,77
|
198,14
|
200,5914
|
199,59
|
| 10/12/2024 |
1.476.356 |
-4,55%
|
207,77
|
198,80
|
208,04
|
199,53
|
| 09/12/2024 |
1.452.336 |
0,96%
|
209,58
|
206,10
|
210,04
|
209,04
|
| 06/12/2024 |
1.207.591 |
-0,99%
|
205,59
|
205,03
|
210,6589
|
207,10
|
| 05/12/2024 |
1.075.213 |
0,80%
|
205,59
|
205,44
|
209,30
|
209,16
|
| 04/12/2024 |
1.437.726 |
-0,14%
|
207,45
|
204,678
|
207,86
|
207,50
|
| 03/12/2024 |
1.079.824 |
0,21%
|
208,00
|
206,53
|
209,37
|
207,79
|
| 02/12/2024 |
1.274.732 |
-0,80%
|
208,28
|
205,71
|
208,51
|
207,33
|
| 29/11/2024 |
810.986 |
-1,78%
|
209,82
|
205,585
|
209,85
|
209,00
|
| 27/11/2024 |
870.487 |
0,63%
|
208,15
|
205,3668
|
209,665
|
209,30
|
| 26/11/2024 |
930.699 |
0,22%
|
205,46
|
204,7019
|
208,79
|
208,00
|
| 25/11/2024 |
1.291.382 |
1,59%
|
206,4656
|
204,7019
|
208,02
|
207,55
|
| 22/11/2024 |
877.112 |
0,74%
|
203,19
|
198,71
|
205,17
|
204,31
|
| 21/11/2024 |
837.402 |
0,96%
|
199,99
|
198,71
|
203,51
|
202,81
|
| 20/11/2024 |
1.088.004 |
-0,13%
|
199,00
|
198,30
|
201,76
|
200,88
|
| 19/11/2024 |
1.163.364 |
1,16%
|
198,84
|
194,125
|
201,76
|
201,15
|
| 18/11/2024 |
989.848 |
1,22%
|
195,94
|
194,125
|
199,11
|
198,84
|
| 15/11/2024 |
983.108 |
0,86%
|
195,19
|
193,50
|
196,83
|
196,45
|
| 14/11/2024 |
936.251 |
-0,20%
|
194,01
|
193,50
|
197,79
|
194,77
|
| 13/11/2024 |
1.062.654 |
0,74%
|
195,11
|
191,74
|
197,79
|
195,16
|
| 12/11/2024 |
1.419.845 |
-1,20%
|
195,50
|
191,74
|
202,16
|
193,72
|
| 11/11/2024 |
1.341.858 |
-2,83%
|
199,00
|
195,88
|
202,16
|
196,08
|
| 08/11/2024 |
2.360.317 |
1,99%
|
198,48
|
196,04
|
203,22
|
201,80
|
| 07/11/2024 |
2.538.679 |
0,20%
|
200,80
|
194,4201
|
203,15
|
197,87
|
| 06/11/2024 |
4.416.306 |
-7,66%
|
210,55
|
194,4201
|
213,93
|
197,47
|
| 05/11/2024 |
676.239 |
%
|
210,55
|
209,50
|
213,88
|
213,85
|
| 04/11/2024 |
1.167.315 |
%
|
212,10
|
209,66
|
214,42
|
212,11
|
| 01/11/2024 |
967.623 |
%
|
217,36
|
210,94
|
217,90
|
211,26
|
| 31/10/2024 |
824.167 |
%
|
211,50
|
209,78
|
216,29
|
213,54
|
| 30/10/2024 |
1.199.681 |
%
|
213,25
|
212,4348
|
217,04
|
213,48
|
| 29/10/2024 |
1.868.597 |
%
|
215,16
|
211,55
|
219,92
|
212,91
|
| 28/10/2024 |
971.870 |
%
|
226,23
|
221,84
|
225,50
|
222,22
|
| 25/10/2024 |
918.019 |
%
|
226,23
|
221,895
|
227,91
|
222,80
|
| 24/10/2024 |
693.537 |
%
|
221,99
|
225,81
|
228,715
|
225,83
|
| 23/10/2024 |
1.603.970 |
%
|
221,99
|
221,72
|
226,76
|
226,27
|
| 22/10/2024 |
829.797 |
%
|
226,585
|
219,275
|
222,4816
|
221,46
|
| 21/10/2024 |
648.560 |
%
|
226,585
|
220,29
|
227,95
|
221,47
|
| 18/10/2024 |
571.790 |
%
|
226,585
|
224,19
|
227,06
|
226,30
|
| 17/10/2024 |
774.006 |
%
|
226,585
|
223,29
|
227,52
|
224,16
|
| 16/10/2024 |
743.052 |
%
|
228,65
|
226,835
|
231,05
|
227,52
|
| 15/10/2024 |
1.076.653 |
%
|
223,79
|
224,01
|
229,70
|
229,43
|
| 14/10/2024 |
554.697 |
%
|
217,17
|
217,0125
|
221,96
|
221,70
|
| 11/10/2024 |
744.888 |
%
|
222,30
|
217,60
|
219,63
|
219,27
|
| 10/10/2024 |
887.237 |
%
|
222,30
|
216,51
|
221,52
|
217,90
|
| 09/10/2024 |
773.104 |
%
|
222,30
|
219,41
|
222,6872
|
220,78
|
| 08/10/2024 |
784.255 |
%
|
222,30
|
223,19
|
225,56
|
224,28
|
| 07/10/2024 |
524.329 |
%
|
222,30
|
222,325
|
223,53
|
223,37
|
| 04/10/2024 |
904.449 |
%
|
225,51
|
221,51
|
225,445
|
223,66
|
| 03/10/2024 |
916.378 |
%
|
231,35
|
227,91
|
231,71
|
229,28
|
| 02/10/2024 |
1.048.536 |
%
|
232,01
|
229,52
|
233,00
|
231,88
|
| 01/10/2024 |
1.200.174 |
%
|
232,01
|
231,10
|
234,47
|
232,07
|
| 30/09/2024 |
981.751 |
%
|
232,01
|
228,75
|
232,77
|
232,56
|
| 27/09/2024 |
1.411.020 |
%
|
232,01
|
229,915
|
233,50
|
230,32
|
| 26/09/2024 |
1.140.886 |
%
|
234,73
|
230,26
|
233,94
|
231,77
|
| 25/09/2024 |
424.617 |
%
|
234,73
|
235,16
|
238,34
|
235,63
|
