American Tower Corporation (AMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
4.864.344 |
4,22%
|
201,99
|
185,44
|
203,20
|
189,23
|
| 22/10/2026 |
1.600.421 |
2,21%
|
178,30
|
177,20
|
182,78
|
181,57
|
| 21/10/2026 |
1.129.738 |
-3,26%
|
184,17
|
177,145
|
184,17
|
177,64
|
| 20/10/2026 |
1.122.435 |
0,30%
|
185,7255
|
182,96
|
186,21
|
183,56
|
| 19/10/2026 |
1.278.255 |
-1,21%
|
183,01
|
181,31
|
186,00
|
183,03
|
| 16/10/2026 |
945.454 |
2,10%
|
183,00
|
176,435
|
185,78
|
185,27
|
| 15/10/2026 |
964.199 |
0,98%
|
182,682
|
180,37
|
184,69
|
181,36
|
| 14/10/2026 |
1.193.797 |
0,03%
|
179,03
|
176,42
|
179,93
|
179,40
|
| 13/10/2026 |
1.390.918 |
-1,73%
|
184,13
|
179,39
|
184,75
|
179,43
|
| 12/10/2026 |
1.822.574 |
0,18%
|
182,68
|
180,0286
|
183,63
|
182,56
|
| 09/10/2026 |
4.428.504 |
9,30%
|
178,00
|
175,02
|
182,52
|
182,24
|
| 08/10/2026 |
1.628.657 |
0,33%
|
169,99
|
163,66
|
169,99
|
166,73
|
| 07/10/2026 |
1.218.003 |
0,85%
|
162,0012
|
162,0012
|
168,30
|
166,18
|
| 06/10/2026 |
1.048.517 |
1,50%
|
164,00
|
162,22
|
165,24
|
164,78
|
| 05/10/2026 |
1.176.358 |
0,04%
|
163,29
|
160,325
|
163,29
|
162,26
|
| 02/10/2026 |
1.706.273 |
0,71%
|
162,29
|
160,85
|
165,23
|
162,20
|
| 01/10/2026 |
1.174.609 |
-1,61%
|
164,75
|
160,94
|
166,0277
|
161,06
|
| 30/09/2026 |
1.194.803 |
-1,13%
|
165,80
|
163,345
|
167,73
|
163,69
|
| 29/09/2026 |
1.263.217 |
-0,39%
|
167,01
|
165,56
|
169,22
|
165,56
|
| 28/09/2026 |
1.485.950 |
-0,61%
|
169,03
|
166,965
|
169,85
|
168,00
|
| 25/09/2026 |
898.252 |
1,06%
|
168,71
|
166,42
|
169,2016
|
169,03
|
| 24/09/2026 |
1.072.127 |
-2,10%
|
170,68
|
166,54
|
171,11
|
167,26
|
| 23/09/2026 |
1.064.729 |
-2,55%
|
175,82
|
170,485
|
175,9695
|
170,78
|
| 22/09/2026 |
1.476.283 |
0,37%
|
174,60
|
172,84
|
177,039
|
175,25
|
| 21/09/2026 |
836.412 |
0,32%
|
172,59
|
172,58
|
175,50
|
174,60
|
| 18/09/2026 |
784.426 |
-0,90%
|
175,82
|
172,822
|
175,82
|
173,98
|
| 17/09/2026 |
1.226.474 |
-0,42%
|
176,91
|
174,75
|
176,91
|
175,58
|
| 16/09/2026 |
1.072.699 |
-0,70%
|
177,71
|
176,34
|
179,80
|
176,39
|
| 15/09/2026 |
1.080.932 |
0,44%
|
175,00
|
174,685
|
178,70
|
177,71
|
| 14/09/2026 |
841.673 |
-0,48%
|
177,90
|
174,85
|
179,47
|
176,94
|
| 11/09/2026 |
875.820 |
2,82%
|
173,66
|
173,66
|
178,54
|
177,85
|
| 10/09/2026 |
1.011.088 |
-1,40%
|
174,9417
|
171,75
|
176,845
|
172,98
|
| 09/09/2026 |
764.843 |
-0,17%
|
175,75
|
174,6044
|
176,45
|
175,43
|
| 08/09/2026 |
665.519 |
-0,04%
|
175,15
|
174,36
|
179,19
|
175,73
|
| 04/09/2026 |
932.520 |
-1,12%
|
176,01
|
175,01
|
179,39
|
175,85
|
| 03/09/2026 |
769.249 |
2,75%
|
174,925
|
173,00
|
179,05
|
177,75
|
| 02/09/2026 |
1.129.697 |
-1,82%
|
175,0501
|
171,7268
|
176,385
|
172,92
|
| 01/09/2026 |
870.115 |
0,20%
|
175,70
|
174,62
|
178,235
|
176,02
|
| 31/08/2026 |
689.862 |
-0,09%
|
175,01
|
173,52
|
176,86
|
175,70
|
| 28/08/2026 |
723.174 |
1,18%
|
174,5401
|
174,215
|
177,32
|
176,23
|
| 27/08/2026 |
1.050.786 |
-0,89%
|
175,73
|
173,50
|
176,11
|
174,16
|
| 26/08/2026 |
750.085 |
-1,62%
|
179,27
|
175,36
|
180,98
|
175,73
|
| 25/08/2026 |
702.539 |
0,10%
|
177,97
|
177,145
|
178,985
|
178,57
|
| 24/08/2026 |
710.383 |
1,49%
|
175,80
|
175,80
|
178,86
|
178,39
|
| 21/08/2026 |
586.446 |
0,05%
|
175,01
|
174,415
|
178,02
|
175,80
|
| 20/08/2026 |
742.340 |
0,71%
|
177,00
|
174,96
|
177,75
|
175,72
|
| 19/08/2026 |
606.759 |
1,27%
|
172,33
|
172,33
|
175,76
|
174,49
|
| 18/08/2026 |
790.523 |
0,06%
|
173,9487
|
172,33
|
175,33
|
172,33
|
| 17/08/2026 |
1.095.427 |
-1,91%
|
175,13
|
170,15
|
175,48
|
172,21
|
| 14/08/2026 |
992.116 |
0,80%
|
174,15
|
173,77
|
176,59
|
175,58
|
| 13/08/2026 |
656.682 |
2,21%
|
170,43
|
170,43
|
175,00
|
174,19
|
| 12/08/2026 |
788.115 |
0,57%
|
169,60
|
168,93
|
172,39
|
170,43
|
| 11/08/2026 |
700.107 |
0,18%
|
170,50
|
167,76
|
171,62
|
169,55
|
| 10/08/2026 |
844.011 |
-2,05%
|
172,0345
|
168,72
|
172,98
|
169,11
|
| 07/08/2026 |
696.373 |
0,70%
|
170,50
|
170,50
|
173,77
|
172,51
|
| 06/08/2026 |
1.153.623 |
1,56%
|
169,00
|
167,39
|
172,375
|
171,20
|
| 05/08/2026 |
2.794.516 |
-4,12%
|
173,49
|
162,50
|
173,91
|
168,07
|
| 04/08/2026 |
1.160.698 |
1,39%
|
174,9152
|
169,0274
|
175,55
|
175,25
|
| 03/08/2026 |
1.264.340 |
-0,21%
|
171,9757
|
171,79
|
176,6191
|
173,00
|
| 31/07/2026 |
1.360.487 |
-0,63%
|
177,615
|
171,02
|
174,17
|
173,36
|
| 30/07/2026 |
1.488.796 |
-2,61%
|
177,98
|
172,82
|
179,465
|
174,46
|
| 29/07/2026 |
2.723.133 |
4,78%
|
172,01
|
172,01
|
180,37
|
179,26
|
| 28/07/2026 |
2.050.852 |
2,98%
|
167,00
|
167,00
|
178,60
|
171,50
|
| 27/07/2026 |
1.328.138 |
0,01%
|
167,00
|
165,58
|
168,19
|
166,74
|
| 24/07/2026 |
1.484.151 |
1,22%
|
164,65
|
164,65
|
169,49
|
166,67
|
| 23/07/2026 |
1.739.877 |
-0,85%
|
165,00
|
163,59
|
168,23
|
164,65
|
| 22/07/2026 |
1.264.918 |
1,63%
|
164,24
|
163,3917
|
166,82
|
166,06
|
| 21/07/2026 |
1.319.915 |
-2,20%
|
167,20
|
163,075
|
168,00
|
163,39
|
| 20/07/2026 |
1.271.281 |
-1,79%
|
169,60
|
166,3631
|
169,735
|
167,06
|
| 17/07/2026 |
1.211.907 |
0,72%
|
170,85
|
168,91
|
172,65
|
170,06
|
| 16/07/2026 |
1.056.212 |
0,18%
|
168,96
|
167,56
|
171,22
|
168,92
|
| 15/07/2026 |
1.081.722 |
-0,12%
|
168,9215
|
167,79
|
171,30
|
168,63
|
| 14/07/2026 |
868.681 |
-0,40%
|
169,90
|
166,70
|
169,90
|
168,83
|
| 13/07/2026 |
1.201.731 |
0,56%
|
169,80
|
168,45
|
170,8999
|
169,50
|
| 10/07/2026 |
1.175.348 |
2,18%
|
165,33
|
165,33
|
168,90
|
168,59
|
| 09/07/2026 |
1.410.477 |
-0,06%
|
166,39
|
163,66
|
166,39
|
165,00
|
| 08/07/2026 |
1.900.006 |
-0,15%
|
165,50
|
163,84
|
166,73
|
165,04
|
| 07/07/2026 |
1.516.023 |
1,82%
|
163,10
|
162,25
|
166,42
|
165,25
|
| 06/07/2026 |
1.919.614 |
-2,37%
|
166,44
|
160,06
|
166,44
|
162,11
|
| 02/07/2026 |
2.118.261 |
-0,11%
|
167,51
|
165,45
|
169,70
|
166,03
|
| 01/07/2026 |
2.177.022 |
1,62%
|
165,37
|
162,27
|
168,145
|
166,08
|
| 30/06/2026 |
2.355.809 |
-3,02%
|
168,83
|
162,40
|
169,35
|
163,57
|
| 29/06/2026 |
1.568.383 |
-3,87%
|
175,00
|
167,64
|
177,50
|
168,67
|
| 26/06/2026 |
1.731.009 |
4,00%
|
171,33
|
171,14
|
176,605
|
175,59
|
| 25/06/2026 |
1.541.012 |
-3,31%
|
174,16
|
167,235
|
175,29
|
168,72
|
| 24/06/2026 |
2.040.523 |
-2,77%
|
179,38
|
173,34
|
180,47
|
174,46
|
| 23/06/2026 |
1.720.318 |
1,77%
|
178,22
|
175,99
|
180,94
|
179,38
|
| 18/06/2026 |
1.051.298 |
-2,92%
|
181,54
|
175,01
|
181,8979
|
176,43
|
| 17/06/2026 |
932.247 |
-1,81%
|
184,76
|
180,81
|
184,76
|
181,09
|
| 16/06/2026 |
990.536 |
-0,81%
|
186,01
|
183,47
|
187,29
|
184,47
|
| 15/06/2026 |
1.715.301 |
-0,86%
|
187,97
|
183,69
|
188,02
|
185,76
|
| 12/06/2026 |
1.410.572 |
-0,18%
|
191,893
|
186,94
|
191,893
|
187,18
|
| 11/06/2026 |
1.598.289 |
-1,64%
|
191,28
|
187,52
|
193,08
|
187,52
|
| 10/06/2026 |
995.552 |
0,94%
|
193,00
|
188,59
|
193,00
|
192,50
|
| 09/06/2026 |
1.105.797 |
0,81%
|
191,37
|
188,73
|
193,87
|
190,83
|
| 08/06/2026 |
1.190.764 |
-2,66%
|
192,77
|
188,91
|
193,43
|
189,10
|
| 05/06/2026 |
1.188.286 |
0,03%
|
193,69
|
192,00
|
196,08
|
194,12
|
| 04/06/2026 |
1.553.919 |
6,61%
|
185,87
|
185,05
|
194,95
|
193,91
|
| 03/06/2026 |
1.632.026 |
-1,88%
|
186,99
|
181,495
|
188,585
|
182,24
|
| 02/06/2026 |
988.659 |
-1,10%
|
189,59
|
183,07
|
189,59
|
185,53
|
