American Water Works Inc (AWK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
1.330.426 |
4,90%
|
133,97
|
131,65
|
140,48
|
140,37
|
| 14/05/2025 |
972.885 |
-0,02%
|
137,45
|
131,65
|
138,06
|
133,82
|
| 13/05/2025 |
1.255.564 |
-2,88%
|
145,49
|
133,29
|
144,76
|
133,84
|
| 12/05/2025 |
1.384.931 |
-5,65%
|
145,60
|
137,81
|
145,80
|
137,8125
|
| 09/05/2025 |
342.104 |
1,06%
|
148,07
|
144,47
|
148,33
|
146,94
|
| 08/05/2025 |
601.992 |
-1,81%
|
149,11
|
145,13
|
150,28
|
145,40
|
| 07/05/2025 |
518.799 |
-0,75%
|
148,47
|
148,05
|
150,51
|
148,08
|
| 06/05/2025 |
550.728 |
0,71%
|
147,80
|
145,89
|
150,51
|
149,20
|
| 05/05/2025 |
427.666 |
0,71%
|
147,11
|
145,87
|
148,555
|
148,15
|
| 02/05/2025 |
540.026 |
0,46%
|
145,38
|
144,40
|
147,68
|
147,11
|
| 01/05/2025 |
624.858 |
-0,40%
|
146,65
|
144,255
|
147,555
|
146,43
|
| 30/04/2025 |
539.988 |
0,69%
|
143,76
|
143,96
|
147,37
|
147,01
|
| 29/04/2025 |
688.218 |
1,10%
|
144,02
|
142,31
|
146,32
|
145,86
|
| 28/04/2025 |
595.660 |
0,21%
|
144,45
|
142,37
|
145,16
|
144,27
|
| 25/04/2025 |
591.520 |
-1,42%
|
147,85
|
141,91
|
147,345
|
143,97
|
| 24/04/2025 |
444.321 |
-0,77%
|
147,73
|
144,58
|
147,85
|
146,04
|
| 23/04/2025 |
644.528 |
-1,40%
|
148,04
|
144,58
|
150,00
|
147,17
|
| 22/04/2025 |
482.528 |
1,45%
|
148,45
|
145,83
|
149,74
|
149,26
|
| 21/04/2025 |
459.707 |
-0,86%
|
148,40
|
145,83
|
148,965
|
147,13
|
| 17/04/2025 |
393.292 |
1,37%
|
147,28
|
143,25
|
149,54
|
148,40
|
| 16/04/2025 |
526.748 |
-0,33%
|
148,89
|
146,155
|
149,30
|
146,40
|
| 15/04/2025 |
761.874 |
-1,31%
|
148,89
|
146,78
|
149,30
|
146,88
|
| 14/04/2025 |
502.796 |
1,88%
|
145,79
|
145,32
|
149,41
|
148,83
|
| 11/04/2025 |
765.299 |
2,05%
|
143,83
|
142,06
|
146,77
|
146,09
|
| 10/04/2025 |
917.685 |
2,99%
|
139,06
|
138,49
|
144,46
|
143,15
|
| 09/04/2025 |
1.359.453 |
-1,36%
|
143,95
|
137,405
|
144,53
|
139,00
|
| 08/04/2025 |
1.267.020 |
-1,16%
|
143,95
|
139,20
|
144,28
|
140,87
|
| 07/04/2025 |
1.628.784 |
-3,31%
|
155,15
|
141,97
|
147,54
|
142,36
|
| 04/04/2025 |
1.719.349 |
-3,11%
|
155,00
|
146,26
|
155,50
|
147,23
|
| 03/04/2025 |
1.580.029 |
3,97%
|
149,31
|
149,545
|
154,055
|
151,96
|
| 02/04/2025 |
437.565 |
-0,55%
|
147,41
|
145,4544
|
147,28
|
146,19
|
| 01/04/2025 |
505.939 |
-0,35%
|
147,41
|
145,84
|
147,72
|
147,00
|
| 31/03/2025 |
913.578 |
0,88%
|
144,58
|
146,86
|
149,99
|
147,52
|
| 28/03/2025 |
790.924 |
2,22%
|
144,85
|
144,18
|
147,31
|
146,24
|
| 27/03/2025 |
702.350 |
1,38%
|
141,56
|
141,405
|
144,1978
|
143,06
|
| 26/03/2025 |
681.420 |
1,42%
|
139,49
|
139,28
|
141,635
|
141,13
|
| 25/03/2025 |
983.591 |
-0,39%
|
141,10
|
136,96
|
139,765
|
139,16
|
| 24/03/2025 |
543.705 |
-1,01%
|
141,10
|
139,42
|
142,0399
|
139,70
|
| 21/03/2025 |
753.425 |
-0,48%
|
142,36
|
139,98
|
143,7513
|
141,13
|
| 20/03/2025 |
725.142 |
-0,17%
|
142,36
|
140,755
|
142,79
|
141,81
|
| 19/03/2025 |
797.746 |
-1,87%
|
144,09
|
141,195
|
144,225
|
142,05
|
| 18/03/2025 |
563.837 |
-0,11%
|
144,09
|
143,45
|
145,66
|
144,75
|
| 17/03/2025 |
798.080 |
0,35%
|
143,51
|
143,01
|
146,77
|
144,82
|
| 14/03/2025 |
700.864 |
1,25%
|
141,03
|
141,88
|
144,72
|
144,32
|
| 13/03/2025 |
972.987 |
1,19%
|
141,03
|
140,06
|
143,58
|
142,54
|
| 12/03/2025 |
911.379 |
-1,79%
|
142,04
|
138,92
|
142,73
|
140,86
|
| 11/03/2025 |
810.341 |
-3,94%
|
146,105
|
143,27
|
148,815
|
143,43
|
| 10/03/2025 |
1.500.052 |
2,67%
|
146,105
|
145,848
|
152,07
|
149,31
|
| 07/03/2025 |
1.425.691 |
5,23%
|
138,25
|
138,61
|
145,985
|
145,40
|
| 06/03/2025 |
840.631 |
0,26%
|
137,43
|
135,25
|
138,94
|
138,18
|
| 05/03/2025 |
847.387 |
-0,99%
|
139,71
|
137,28
|
140,30
|
137,82
|
| 04/03/2025 |
1.388.913 |
-0,27%
|
139,71
|
138,70
|
142,095
|
139,20
|
| 03/03/2025 |
604.442 |
2,65%
|
135,25
|
135,19
|
139,64
|
139,57
|
| 28/02/2025 |
693.945 |
1,46%
|
133,43
|
134,56
|
137,56
|
135,97
|
| 27/02/2025 |
578.562 |
-0,77%
|
136,75
|
133,17
|
136,045
|
134,02
|
| 26/02/2025 |
665.086 |
-1,60%
|
136,75
|
134,00
|
137,31
|
135,06
|
| 25/02/2025 |
947.263 |
2,74%
|
132,85
|
133,05
|
138,73
|
137,25
|
| 24/02/2025 |
877.826 |
0,69%
|
128,20
|
132,70
|
135,19
|
133,59
|
| 21/02/2025 |
857.788 |
3,12%
|
129,40
|
128,165
|
133,81
|
132,68
|
| 20/02/2025 |
961.954 |
0,63%
|
129,40
|
126,61
|
131,81
|
128,67
|
| 19/02/2025 |
1.160.823 |
0,54%
|
124,60
|
126,46
|
128,19
|
127,86
|
| 18/02/2025 |
700.503 |
1,20%
|
124,60
|
124,46
|
127,49
|
127,17
|
| 17/02/2025 |
443.546 |
0,00%
|
127,00
|
125,10
|
127,40
|
125,66
|
| 14/02/2025 |
817.137 |
-0,95%
|
127,20
|
125,04
|
127,455
|
125,66
|
| 13/02/2025 |
767.796 |
1,48%
|
123,95
|
124,85
|
126,90
|
126,87
|
| 12/02/2025 |
865.955 |
-0,05%
|
123,95
|
122,97
|
125,32
|
125,02
|
| 11/02/2025 |
801.875 |
1,60%
|
122,45
|
122,19
|
125,25
|
125,08
|
| 10/02/2025 |
418.812 |
0,51%
|
122,61
|
121,395
|
123,27
|
123,11
|
| 07/02/2025 |
375.885 |
-0,59%
|
122,46
|
121,91
|
123,465
|
122,49
|
| 06/02/2025 |
399.020 |
0,30%
|
124,50
|
123,095
|
124,28
|
123,215
|
| 05/02/2025 |
469.561 |
-0,19%
|
124,50
|
123,10
|
124,81
|
123,61
|
| 04/02/2025 |
494.497 |
-1,52%
|
124,62
|
123,275
|
124,92
|
123,85
|
| 03/02/2025 |
510.822 |
0,90%
|
123,66
|
123,495
|
126,45
|
125,76
|
| 31/01/2025 |
452.900 |
0,79%
|
125,14
|
123,325
|
124,96
|
124,64
|
| 30/01/2025 |
955.353 |
-0,48%
|
126,54
|
122,94
|
125,99
|
123,66
|
| 29/01/2025 |
457.506 |
-1,65%
|
128,535
|
123,49
|
127,05
|
124,25
|
| 28/01/2025 |
682.448 |
-2,79%
|
128,535
|
125,70
|
128,54
|
126,33
|
| 27/01/2025 |
1.234.231 |
6,84%
|
123,31
|
122,945
|
130,21
|
129,95
|
| 24/01/2025 |
337.736 |
-0,15%
|
121,98
|
121,46
|
122,43
|
121,63
|
| 23/01/2025 |
578.227 |
0,11%
|
121,59
|
120,63
|
121,90
|
121,81
|
| 22/01/2025 |
635.465 |
-3,68%
|
127,155
|
121,53
|
126,80
|
121,68
|
| 21/01/2025 |
551.117 |
-0,21%
|
127,155
|
126,01
|
128,39
|
126,33
|
| 20/01/2025 |
502.430 |
0,00%
|
126,07
|
125,84
|
127,44
|
126,60
|
| 17/01/2025 |
380.551 |
0,19%
|
126,24
|
125,86
|
127,44
|
126,00
|
| 16/01/2025 |
524.656 |
2,29%
|
123,55
|
122,80
|
126,40
|
126,36
|
| 15/01/2025 |
687.734 |
0,82%
|
124,135
|
122,72
|
125,03
|
123,53
|
| 14/01/2025 |
366.238 |
1,25%
|
121,21
|
121,04
|
122,735
|
122,52
|
| 13/01/2025 |
749.753 |
-0,09%
|
121,75
|
118,74
|
121,86
|
121,01
|
| 10/01/2025 |
659.786 |
-1,22%
|
120,89
|
120,92
|
122,83
|
121,12
|
| 09/01/2025 |
524.151 |
0,80%
|
120,89
|
119,71
|
122,71
|
122,61
|
| 08/01/2025 |
440.013 |
0,81%
|
122,44
|
119,71
|
122,68
|
122,60
|
| 07/01/2025 |
393.835 |
-0,28%
|
122,44
|
121,217
|
123,045
|
121,63
|
| 06/01/2025 |
563.856 |
-1,45%
|
124,05
|
120,76
|
123,04
|
121,97
|
| 03/01/2025 |
367.263 |
-0,07%
|
125,295
|
123,645
|
124,91
|
123,77
|
| 02/01/2025 |
355.934 |
-0,51%
|
124,53
|
123,68
|
125,77
|
123,86
|
| 31/12/2024 |
0 |
0,20%
|
124,53
|
123,90
|
125,06
|
124,49
|
| 30/12/2024 |
421.679 |
-0,84%
|
125,53
|
123,41
|
124,87
|
124,48
|
| 27/12/2024 |
359.463 |
-0,69%
|
125,16
|
124,76
|
126,57
|
125,29
|
| 26/12/2024 |
333.850 |
0,34%
|
125,23
|
124,874
|
126,60
|
126,16
|
| 24/12/2024 |
0 |
-0,20%
|
126,12
|
124,72
|
126,235
|
125,73
|
