American Water Works Inc (AWK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
469.662 |
0,05%
|
125,435
|
124,2583
|
126,04
|
125,98
|
| 20/12/2024 |
519.761 |
1,82%
|
123,79
|
122,71
|
126,3099
|
125,92
|
| 19/12/2024 |
716.300 |
-0,48%
|
128,05
|
123,83
|
125,45
|
123,83
|
| 18/12/2024 |
0 |
-3,68%
|
128,05
|
124,40
|
128,76
|
124,43
|
| 17/12/2024 |
544.564 |
0,21%
|
129,89
|
128,20
|
131,13
|
129,18
|
| 16/12/2024 |
389.336 |
-0,53%
|
129,89
|
128,74
|
130,94
|
128,91
|
| 13/12/2024 |
372.759 |
-0,74%
|
130,55
|
129,33
|
130,525
|
129,59
|
| 12/12/2024 |
358.764 |
0,16%
|
130,55
|
129,6135
|
131,825
|
130,55
|
| 11/12/2024 |
353.262 |
-0,49%
|
130,93
|
130,01
|
131,59
|
130,34
|
| 10/12/2024 |
425.066 |
0,20%
|
130,82
|
128,76
|
131,7899
|
130,98
|
| 09/12/2024 |
538.383 |
-1,23%
|
131,83
|
130,5436
|
132,81
|
130,72
|
| 06/12/2024 |
493.001 |
0,20%
|
131,20
|
131,10
|
132,78
|
132,37
|
| 05/12/2024 |
518.067 |
0,83%
|
131,20
|
130,18
|
132,5504
|
132,10
|
| 04/12/2024 |
1.081.205 |
-2,30%
|
133,72
|
130,42
|
134,11
|
131,01
|
| 03/12/2024 |
680.887 |
-1,11%
|
137,33
|
134,09
|
136,81
|
134,10
|
| 02/12/2024 |
416.741 |
-0,98%
|
137,74
|
135,06
|
137,74
|
135,60
|
| 29/11/2024 |
285.033 |
-1,57%
|
138,31
|
136,1425
|
138,58
|
136,94
|
| 28/11/2024 |
367.347 |
0,79%
|
138,09
|
137,92
|
139,49
|
138,31
|
| 27/11/2024 |
358.869 |
0,52%
|
136,625
|
135,10
|
139,49
|
138,305
|
| 26/11/2024 |
585.706 |
0,62%
|
138,59
|
135,10
|
139,2825
|
137,59
|
| 25/11/2024 |
952.719 |
-0,42%
|
137,31
|
136,40
|
139,2825
|
136,74
|
| 22/11/2024 |
459.273 |
-1,07%
|
138,23
|
136,70
|
139,7075
|
137,31
|
| 21/11/2024 |
414.609 |
0,65%
|
138,48
|
136,87
|
139,17
|
138,79
|
| 20/11/2024 |
501.067 |
-0,22%
|
137,96
|
136,235
|
139,22
|
137,89
|
| 19/11/2024 |
800.771 |
1,12%
|
133,85
|
133,18
|
138,87
|
138,20
|
| 18/11/2024 |
707.953 |
1,82%
|
133,50
|
133,18
|
136,89
|
136,67
|
| 15/11/2024 |
948.286 |
1,67%
|
133,00
|
131,75
|
134,38
|
134,23
|
| 14/11/2024 |
440.909 |
-0,32%
|
133,145
|
131,745
|
133,96
|
132,02
|
| 13/11/2024 |
492.013 |
0,01%
|
134,03
|
131,745
|
133,96
|
132,44
|
| 12/11/2024 |
438.285 |
-1,18%
|
135,50
|
132,23
|
136,54
|
132,43
|
| 11/11/2024 |
366.035 |
-0,97%
|
136,50
|
134,005
|
136,54
|
134,005
|
| 08/11/2024 |
427.233 |
2,45%
|
133,74
|
132,69
|
136,33
|
136,09
|
| 07/11/2024 |
675.538 |
-0,55%
|
134,69
|
131,515
|
135,61
|
132,84
|
| 06/11/2024 |
1.085.876 |
-2,58%
|
135,27
|
131,515
|
138,98
|
133,58
|
| 05/11/2024 |
441.966 |
%
|
135,27
|
134,5399
|
137,13
|
137,11
|
| 04/11/2024 |
802.664 |
%
|
136,11
|
134,00
|
136,455
|
135,30
|
| 01/11/2024 |
451.252 |
%
|
138,08
|
135,97
|
138,89
|
136,00
|
| 31/10/2024 |
678.936 |
%
|
136,195
|
135,12
|
139,99
|
138,11
|
| 30/10/2024 |
588.743 |
%
|
136,195
|
135,525
|
136,905
|
135,69
|
| 29/10/2024 |
536.932 |
%
|
137,48
|
135,75
|
138,08
|
135,80
|
| 25/10/2024 |
259.255 |
%
|
142,54
|
137,59
|
142,96
|
137,66
|
| 24/10/2024 |
309.703 |
%
|
141,06
|
139,74
|
142,94
|
139,80
|
| 23/10/2024 |
487.696 |
%
|
141,06
|
141,07
|
142,67
|
142,12
|
| 22/10/2024 |
433.436 |
%
|
139,39
|
139,075
|
140,99
|
140,75
|
| 21/10/2024 |
254.792 |
%
|
141,77
|
140,70
|
142,79
|
141,05
|
| 18/10/2024 |
335.646 |
%
|
142,30
|
139,09
|
142,17
|
141,96
|
| 17/10/2024 |
230.909 |
%
|
142,30
|
140,23
|
142,36
|
140,79
|
| 16/10/2024 |
315.230 |
%
|
141,40
|
141,28
|
142,84
|
142,58
|
| 15/10/2024 |
346.974 |
%
|
139,07
|
140,315
|
142,60
|
141,20
|
| 14/10/2024 |
280.057 |
%
|
139,07
|
138,9764
|
140,675
|
140,37
|
| 11/10/2024 |
276.353 |
%
|
137,00
|
136,66
|
138,95
|
138,87
|
| 10/10/2024 |
328.302 |
%
|
133,60
|
133,72
|
136,78
|
136,22
|
| 09/10/2024 |
357.327 |
%
|
136,58
|
135,495
|
137,80
|
136,18
|
| 08/10/2024 |
372.769 |
%
|
141,70
|
137,19
|
138,4348
|
137,39
|
| 07/10/2024 |
865.471 |
%
|
141,70
|
135,70
|
141,71
|
136,99
|
| 04/10/2024 |
504.522 |
%
|
143,22
|
141,71
|
144,14
|
142,57
|
| 03/10/2024 |
355.590 |
%
|
145,76
|
144,49
|
146,06
|
144,68
|
| 02/10/2024 |
816.141 |
%
|
146,25
|
144,2733
|
146,97
|
146,10
|
| 01/10/2024 |
356.897 |
%
|
145,04
|
145,19
|
147,18
|
145,67
|
| 30/09/2024 |
619.120 |
%
|
145,04
|
143,54
|
146,135
|
146,24
|
| 27/09/2024 |
327.426 |
%
|
143,495
|
144,14
|
145,6526
|
144,93
|
| 26/09/2024 |
463.755 |
%
|
143,495
|
142,57
|
144,17
|
143,18
|
| 25/09/2024 |
484.011 |
%
|
147,05
|
143,39
|
145,935
|
144,12
|
| 24/09/2024 |
921.372 |
%
|
147,05
|
144,86
|
147,98
|
145,04
|
| 23/09/2024 |
373.056 |
%
|
147,95
|
147,145
|
149,10
|
147,54
|
| 20/09/2024 |
659.632 |
%
|
149,13
|
145,77
|
149,13
|
147,23
|
| 19/09/2024 |
546.334 |
%
|
148,48
|
147,15
|
149,22
|
149,08
|
| 18/09/2024 |
672.373 |
%
|
149,39
|
148,11
|
150,16
|
148,94
|
| 17/09/2024 |
472.749 |
%
|
148,66
|
148,83
|
150,67
|
149,90
|
| 16/09/2024 |
382.572 |
%
|
147,24
|
148,52
|
149,7805
|
149,09
|
| 13/09/2024 |
303.572 |
%
|
147,24
|
146,60
|
148,19
|
148,13
|
| 12/09/2024 |
239.873 |
%
|
146,89
|
145,47
|
147,6399
|
147,13
|
| 11/09/2024 |
477.662 |
%
|
146,89
|
144,75
|
147,64
|
147,04
|
| 10/09/2024 |
443.102 |
%
|
146,06
|
145,8478
|
148,549
|
148,20
|
| 09/09/2024 |
365.637 |
%
|
144,00
|
143,765
|
145,99
|
146,01
|
| 06/09/2024 |
385.136 |
%
|
144,45
|
143,56
|
145,56
|
143,94
|
| 05/09/2024 |
300.105 |
%
|
145,05
|
143,97
|
145,39
|
144,435
|
| 04/09/2024 |
385.102 |
%
|
143,97
|
142,99
|
145,71
|
144,15
|
| 03/09/2024 |
391.332 |
%
|
142,825
|
142,52
|
145,24
|
143,45
|
| 30/08/2024 |
391.672 |
%
|
142,06
|
141,06
|
143,515
|
143,12
|
| 29/08/2024 |
361.200 |
%
|
140,58
|
140,73
|
142,41
|
141,82
|
| 28/08/2024 |
412.474 |
%
|
140,58
|
139,81
|
143,335
|
141,77
|
| 27/08/2024 |
264.618 |
%
|
140,09
|
139,72
|
141,47
|
140,17
|
| 26/08/2024 |
216.686 |
%
|
140,98
|
140,51
|
142,25
|
141,06
|
| 23/08/2024 |
244.498 |
%
|
140,34
|
139,5454
|
141,145
|
140,42
|
| 22/08/2024 |
373.076 |
%
|
141,06
|
138,89
|
141,14
|
140,02
|
| 21/08/2024 |
310.101 |
%
|
141,24
|
140,03
|
141,39
|
140,77
|
| 20/08/2024 |
226.035 |
%
|
141,24
|
140,95
|
142,11
|
141,27
|
| 19/08/2024 |
175.642 |
%
|
141,24
|
141,07
|
142,065
|
141,57
|
| 16/08/2024 |
292.685 |
%
|
142,27
|
140,65
|
142,355
|
140,98
|
| 15/08/2024 |
417.991 |
%
|
141,54
|
140,59
|
143,00
|
142,03
|
| 14/08/2024 |
294.275 |
%
|
142,225
|
140,165
|
142,80
|
141,67
|
| 13/08/2024 |
361.789 |
%
|
142,225
|
141,21
|
142,7164
|
141,39
|
| 12/08/2024 |
236.417 |
%
|
141,96
|
141,09
|
142,78
|
142,56
|
| 09/08/2024 |
487.841 |
%
|
144,945
|
140,36
|
144,945
|
142,28
|
| 08/08/2024 |
571.741 |
%
|
143,375
|
143,16
|
146,57
|
144,71
|
| 07/08/2024 |
304.505 |
%
|
144,05
|
143,63
|
146,40
|
143,79
|
| 06/08/2024 |
419.326 |
%
|
143,99
|
143,035
|
145,63
|
143,60
|
| 05/08/2024 |
626.113 |
%
|
148,465
|
142,71
|
148,465
|
143,08
|
| 02/08/2024 |
562.975 |
%
|
147,05
|
144,03
|
148,15
|
147,35
|
