AmeriSourceBergen Corporation (COR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/03/2026 |
614.664 |
-2,42%
|
362,66
|
351,90
|
362,96
|
359,28
|
| 04/03/2026 |
301.928 |
-0,87%
|
370,56
|
367,63
|
372,29
|
368,19
|
| 03/03/2026 |
352.269 |
-0,32%
|
368,88
|
362,89
|
373,75
|
371,44
|
| 02/03/2026 |
256.921 |
0,14%
|
374,45
|
368,00
|
376,90
|
372,65
|
| 27/02/2026 |
568.652 |
1,50%
|
368,30
|
367,44
|
373,935
|
372,14
|
| 26/02/2026 |
241.891 |
1,00%
|
365,00
|
364,13
|
368,22
|
366,65
|
| 25/02/2026 |
211.994 |
-0,37%
|
365,00
|
362,45
|
365,92
|
363,03
|
| 24/02/2026 |
348.866 |
-0,45%
|
365,69
|
361,65
|
367,44
|
364,38
|
| 23/02/2026 |
302.781 |
1,37%
|
360,42
|
360,05
|
367,69
|
366,03
|
| 20/02/2026 |
285.628 |
0,55%
|
358,94
|
356,60
|
361,19
|
361,08
|
| 19/02/2026 |
198.599 |
-0,31%
|
360,90
|
358,75
|
362,53
|
359,11
|
| 18/02/2026 |
356.739 |
0,07%
|
359,46
|
358,28
|
361,98
|
360,23
|
| 17/02/2026 |
252.497 |
-0,24%
|
362,29
|
358,99
|
364,09
|
359,97
|
| 13/02/2026 |
277.922 |
2,78%
|
352,66
|
352,66
|
364,54
|
360,83
|
| 12/02/2026 |
675.609 |
-4,00%
|
365,63
|
347,11
|
374,89
|
351,06
|
| 11/02/2026 |
347.624 |
1,58%
|
360,46
|
358,865
|
366,44
|
365,70
|
| 10/02/2026 |
479.929 |
-0,90%
|
362,47
|
358,27
|
362,85
|
360,00
|
| 09/02/2026 |
333.609 |
1,12%
|
359,27
|
359,125
|
367,28
|
363,27
|
| 06/02/2026 |
352.628 |
2,01%
|
352,16
|
352,16
|
360,62
|
359,25
|
| 05/02/2026 |
639.609 |
6,72%
|
336,08
|
335,95
|
362,33
|
352,16
|
| 04/02/2026 |
612.832 |
-8,79%
|
356,97
|
328,25
|
356,97
|
329,97
|
| 03/02/2026 |
354.533 |
-0,50%
|
362,72
|
361,75
|
365,90
|
361,75
|
| 02/02/2026 |
291.278 |
1,21%
|
360,58
|
356,87
|
364,185
|
363,56
|
| 30/01/2026 |
394.753 |
2,02%
|
351,54
|
349,51
|
359,44
|
359,22
|
| 29/01/2026 |
562.344 |
0,45%
|
354,78
|
351,02
|
362,00
|
352,10
|
| 28/01/2026 |
254.177 |
-1,57%
|
354,33
|
347,04
|
354,43
|
350,54
|
| 27/01/2026 |
330.599 |
0,18%
|
353,17
|
351,66
|
356,56
|
356,14
|
| 26/01/2026 |
384.057 |
0,57%
|
355,00
|
353,69
|
357,10
|
355,51
|
| 23/01/2026 |
360.587 |
0,29%
|
351,43
|
347,83
|
353,55
|
353,48
|
| 22/01/2026 |
392.748 |
0,20%
|
356,14
|
351,18
|
356,14
|
352,47
|
| 21/01/2026 |
343.989 |
0,31%
|
349,87
|
343,205
|
354,93
|
351,75
|
| 20/01/2026 |
302.103 |
-1,18%
|
354,73
|
349,94
|
358,53
|
350,67
|
| 16/01/2026 |
564.669 |
-0,14%
|
355,17
|
352,48
|
356,27
|
354,85
|
| 15/01/2026 |
321.181 |
1,55%
|
349,55
|
349,34
|
355,60
|
355,35
|
| 14/01/2026 |
296.510 |
1,17%
|
345,40
|
345,40
|
349,98
|
349,93
|
| 13/01/2026 |
425.876 |
1,09%
|
344,54
|
344,18
|
348,46
|
345,88
|
| 12/01/2026 |
358.845 |
1,93%
|
337,19
|
334,10
|
342,28
|
342,16
|
| 09/01/2026 |
284.440 |
-0,01%
|
334,31
|
334,01
|
339,44
|
335,69
|
| 08/01/2026 |
421.455 |
-1,37%
|
340,97
|
334,30
|
347,06
|
335,74
|
| 07/01/2026 |
279.649 |
-1,66%
|
345,85
|
339,285
|
348,01
|
340,41
|
| 06/01/2026 |
494.656 |
1,54%
|
340,02
|
340,02
|
349,01
|
346,17
|
| 20/11/2025 |
315.982 |
0,37%
|
360,57
|
359,75
|
363,39
|
362,07
|
| 19/11/2025 |
324.114 |
-0,25%
|
360,81
|
357,71
|
363,95
|
360,73
|
| 18/11/2025 |
373.345 |
-0,92%
|
366,64
|
360,97
|
366,64
|
361,64
|
| 17/11/2025 |
410.234 |
0,85%
|
362,10
|
361,46
|
365,81
|
365,00
|
| 14/11/2025 |
640.460 |
-0,96%
|
368,08
|
361,39
|
368,33
|
361,94
|
| 13/11/2025 |
427.389 |
0,56%
|
362,88
|
361,335
|
365,67
|
365,45
|
| 12/11/2025 |
547.497 |
-0,45%
|
364,00
|
360,49
|
365,58
|
363,42
|
| 11/11/2025 |
327.334 |
0,12%
|
363,64
|
362,65
|
366,09
|
365,08
|
| 10/11/2025 |
412.435 |
1,10%
|
356,82
|
354,81
|
365,95
|
364,65
|
| 07/11/2025 |
347.271 |
0,13%
|
364,21
|
358,72
|
364,36
|
360,70
|
| 06/11/2025 |
603.393 |
1,76%
|
352,26
|
349,50
|
361,90
|
360,24
|
| 05/11/2025 |
558.148 |
2,75%
|
353,75
|
342,01
|
361,01
|
354,00
|
| 04/11/2025 |
408.201 |
1,06%
|
338,26
|
336,67
|
347,40
|
344,53
|
| 03/11/2025 |
317.283 |
0,92%
|
338,26
|
335,30
|
341,24
|
340,93
|
| 31/10/2025 |
411.407 |
-1,00%
|
339,92
|
337,13
|
342,84
|
337,81
|
| 30/10/2025 |
323.286 |
2,41%
|
343,20
|
340,50
|
350,00
|
341,21
|
| 29/10/2025 |
319.470 |
-0,74%
|
336,60
|
331,48
|
337,29
|
333,17
|
| 28/10/2025 |
290.528 |
-0,12%
|
335,54
|
333,97
|
337,67
|
335,64
|
| 27/10/2025 |
277.192 |
1,00%
|
333,43
|
332,85
|
336,05
|
336,05
|
| 24/10/2025 |
218.011 |
1,26%
|
328,99
|
328,99
|
334,27
|
332,71
|
| 23/10/2025 |
414.329 |
-0,68%
|
330,30
|
328,44
|
331,77
|
328,56
|
| 22/10/2025 |
212.912 |
0,60%
|
329,19
|
327,06
|
331,63
|
330,80
|
| 21/10/2025 |
270.094 |
0,44%
|
326,70
|
324,61
|
328,85
|
328,82
|
| 20/10/2025 |
299.939 |
0,83%
|
326,80
|
323,53
|
329,43
|
327,39
|
| 17/10/2025 |
397.638 |
1,66%
|
319,75
|
319,585
|
325,56
|
324,69
|
| 16/10/2025 |
361.149 |
-0,07%
|
319,65
|
318,49
|
321,52
|
319,40
|
| 15/10/2025 |
281.628 |
0,53%
|
316,25
|
316,25
|
320,21
|
319,61
|
| 14/10/2025 |
266.503 |
0,29%
|
318,95
|
314,60
|
318,95
|
317,93
|
| 13/10/2025 |
551.563 |
-0,31%
|
313,58
|
313,58
|
319,85
|
317,00
|
| 10/10/2025 |
440.631 |
1,24%
|
316,58
|
314,98
|
319,54
|
318,00
|
| 09/10/2025 |
239.628 |
1,13%
|
310,54
|
309,80
|
314,26
|
314,12
|
| 08/10/2025 |
172.354 |
0,62%
|
308,82
|
305,73
|
310,83
|
310,61
|
| 07/10/2025 |
268.985 |
1,12%
|
304,13
|
301,39
|
308,75
|
308,71
|
| 06/10/2025 |
393.276 |
0,84%
|
299,71
|
299,71
|
305,60
|
305,30
|
| 03/10/2025 |
314.693 |
-1,88%
|
307,87
|
296,86
|
308,35
|
302,76
|
| 02/10/2025 |
257.452 |
-1,03%
|
308,26
|
306,345
|
311,61
|
308,57
|
| 01/10/2025 |
569.252 |
-0,24%
|
313,28
|
311,40
|
315,16
|
311,77
|
| 30/09/2025 |
498.363 |
1,45%
|
307,88
|
306,67
|
312,73
|
312,53
|
| 29/09/2025 |
387.221 |
0,35%
|
306,05
|
306,05
|
309,24
|
308,07
|
| 26/09/2025 |
435.650 |
2,74%
|
301,17
|
301,17
|
307,21
|
307,00
|
| 25/09/2025 |
478.006 |
-3,09%
|
310,00
|
289,81
|
310,00
|
298,82
|
| 24/09/2025 |
542.505 |
1,97%
|
301,70
|
301,70
|
309,58
|
308,36
|
| 23/09/2025 |
329.810 |
4,71%
|
290,40
|
290,40
|
302,64
|
302,40
|
| 22/09/2025 |
359.812 |
-0,42%
|
290,02
|
286,07
|
291,87
|
288,79
|
| 19/09/2025 |
4.373.023 |
-0,28%
|
291,55
|
289,74
|
293,62
|
290,02
|
| 18/09/2025 |
307.446 |
0,61%
|
286,05
|
285,78
|
291,20
|
290,84
|
| 17/09/2025 |
394.731 |
-0,32%
|
292,17
|
287,72
|
292,86
|
289,08
|
| 16/09/2025 |
613.174 |
-0,48%
|
291,40
|
287,30
|
292,92
|
290,00
|
| 15/09/2025 |
694.708 |
-3,68%
|
301,40
|
291,33
|
303,01
|
291,40
|
| 12/09/2025 |
387.834 |
-0,09%
|
302,22
|
302,22
|
306,89
|
302,52
|
| 11/09/2025 |
355.817 |
2,19%
|
297,32
|
295,95
|
303,615
|
302,80
|
| 10/09/2025 |
292.740 |
-0,79%
|
297,50
|
295,46
|
301,12
|
296,32
|
| 09/09/2025 |
185.142 |
0,27%
|
297,73
|
296,76
|
300,135
|
298,67
|
| 08/09/2025 |
1.051.835 |
1,83%
|
292,77
|
291,03
|
298,30
|
297,86
|
| 05/09/2025 |
280.677 |
-0,07%
|
292,28
|
290,94
|
293,69
|
292,50
|
| 04/09/2025 |
491.606 |
-0,83%
|
295,60
|
291,35
|
298,00
|
292,70
|
| 03/09/2025 |
458.568 |
0,10%
|
295,02
|
292,74
|
295,49
|
295,14
|
| 02/09/2025 |
528.840 |
1,11%
|
291,97
|
291,81
|
297,16
|
294,85
|
| 29/08/2025 |
556.274 |
0,59%
|
290,26
|
289,55
|
291,93
|
291,61
|
