AmeriSourceBergen Corporation (COR)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/01/2025 |
527.959 |
0,77%
|
244,51
|
243,17
|
248,04
|
246,96
|
| 21/01/2025 |
363.145 |
1,25%
|
243,58
|
242,56
|
245,35
|
245,07
|
| 20/01/2025 |
616.652 |
0,00%
|
240,90
|
239,23
|
243,75
|
242,05
|
| 17/01/2025 |
616.652 |
0,48%
|
240,90
|
239,23
|
243,75
|
242,05
|
| 16/01/2025 |
317.912 |
1,35%
|
237,65
|
236,68
|
240,92
|
240,89
|
| 15/01/2025 |
417.397 |
-0,99%
|
240,48
|
236,47
|
240,56
|
237,67
|
| 14/01/2025 |
541.992 |
1,68%
|
237,69
|
235,77
|
240,61
|
240,05
|
| 13/01/2025 |
261.105 |
-0,04%
|
236,41
|
233,85
|
236,78
|
236,09
|
| 10/01/2025 |
366.601 |
-0,69%
|
237,07
|
236,07
|
239,29
|
236,19
|
| 09/01/2025 |
925.276 |
0,00%
|
236,05
|
234,335
|
238,36
|
237,83
|
| 08/01/2025 |
480.308 |
1,53%
|
234,99
|
234,62
|
238,37
|
237,83
|
| 07/01/2025 |
619.288 |
2,34%
|
229,36
|
229,36
|
235,04
|
234,24
|
| 06/01/2025 |
383.173 |
-0,14%
|
229,26
|
228,08
|
231,17
|
228,88
|
| 03/01/2025 |
517.217 |
1,98%
|
225,88
|
225,88
|
232,19
|
229,20
|
| 02/01/2025 |
254.759 |
0,03%
|
225,88
|
223,92
|
226,35
|
224,74
|
| 31/12/2024 |
298.391 |
-0,01%
|
224,96
|
224,02
|
226,96
|
224,68
|
| 30/12/2024 |
338.717 |
-0,98%
|
225,20
|
224,38
|
225,61
|
224,71
|
| 27/12/2024 |
436.818 |
0,15%
|
225,51
|
225,51
|
227,68
|
226,93
|
| 26/12/2024 |
225.045 |
-0,42%
|
226,73
|
226,41
|
228,04
|
226,59
|
| 24/12/2024 |
124.822 |
-0,04%
|
226,97
|
226,57
|
228,67
|
227,54
|
| 23/12/2024 |
270.470 |
-0,02%
|
227,28
|
224,97
|
227,93
|
227,64
|
| 20/12/2024 |
969.524 |
0,63%
|
227,72
|
225,73
|
229,29
|
227,69
|
| 19/12/2024 |
519.336 |
-0,32%
|
225,34
|
224,42
|
227,01
|
226,27
|
| 18/12/2024 |
344.365 |
-0,29%
|
227,89
|
226,63
|
229,06
|
226,99
|
| 17/12/2024 |
409.744 |
-0,95%
|
228,47
|
225,98
|
229,44
|
227,64
|
| 16/12/2024 |
646.929 |
-1,04%
|
232,91
|
228,39
|
234,68
|
229,82
|
| 13/12/2024 |
269.165 |
0,05%
|
232,48
|
229,87
|
233,31
|
232,24
|
| 12/12/2024 |
299.478 |
0,10%
|
232,67
|
231,20
|
234,045
|
232,12
|
| 11/12/2024 |
389.780 |
-2,16%
|
236,81
|
229,41
|
237,00
|
231,89
|
| 10/12/2024 |
562.253 |
-1,46%
|
240,79
|
235,85
|
240,79
|
237,01
|
| 09/12/2024 |
409.331 |
-1,19%
|
243,29
|
238,46
|
243,33
|
240,51
|
| 06/12/2024 |
426.793 |
-0,37%
|
244,14
|
242,35
|
245,04
|
243,41
|
| 05/12/2024 |
459.982 |
-1,62%
|
247,00
|
243,96
|
248,42
|
244,31
|
| 04/12/2024 |
397.310 |
-0,68%
|
251,59
|
247,97
|
252,38
|
248,34
|
| 03/12/2024 |
627.647 |
0,07%
|
251,74
|
249,84
|
251,74
|
250,05
|
| 02/12/2024 |
364.017 |
-0,67%
|
251,02
|
248,56
|
251,02
|
249,87
|
| 29/11/2024 |
274.212 |
0,74%
|
250,08
|
250,08
|
253,23
|
251,55
|
| 27/11/2024 |
273.546 |
0,50%
|
246,54
|
246,54
|
251,40
|
249,69
|
| 26/11/2024 |
326.181 |
1,73%
|
246,05
|
243,44
|
248,51
|
248,45
|
| 25/11/2024 |
614.894 |
-0,32%
|
244,37
|
243,81
|
246,25
|
244,23
|
| 22/11/2024 |
297.575 |
-0,27%
|
246,12
|
244,69
|
247,34
|
245,02
|
| 21/11/2024 |
301.118 |
1,02%
|
242,97
|
241,46
|
245,79
|
245,69
|
| 20/11/2024 |
218.706 |
0,92%
|
240,95
|
240,57
|
243,62
|
243,20
|
| 19/11/2024 |
323.091 |
-0,78%
|
242,16
|
240,90
|
243,81
|
240,98
|
| 18/11/2024 |
444.533 |
1,09%
|
239,63
|
239,25
|
244,21
|
242,87
|
| 15/11/2024 |
549.563 |
-1,30%
|
242,45
|
237,58
|
243,50
|
240,24
|
| 14/11/2024 |
512.976 |
-2,62%
|
248,40
|
243,21
|
248,70
|
243,41
|
| 13/11/2024 |
452.992 |
0,47%
|
248,99
|
248,34
|
251,08
|
249,97
|
| 12/11/2024 |
376.179 |
-0,12%
|
249,49
|
248,05
|
251,56
|
248,79
|
| 11/11/2024 |
357.817 |
0,27%
|
249,00
|
248,50
|
251,46
|
249,09
|
| 08/11/2024 |
443.086 |
0,26%
|
249,19
|
247,045
|
250,94
|
248,41
|
| 07/11/2024 |
430.664 |
0,97%
|
250,42
|
246,53
|
250,43
|
247,76
|
| 06/11/2024 |
639.736 |
4,87%
|
236,80
|
236,80
|
247,17
|
245,38
|
| 05/11/2024 |
391.601 |
0,04%
|
234,81
|
232,11
|
236,69
|
233,99
|
| 04/11/2024 |
366.450 |
-0,16%
|
235,21
|
233,30
|
236,36
|
233,89
|
| 01/11/2024 |
369.326 |
2,71%
|
230,67
|
230,67
|
237,75
|
234,27
|
| 31/10/2024 |
451.750 |
-0,61%
|
228,85
|
227,97
|
231,37
|
228,08
|
| 30/10/2024 |
313.166 |
-0,99%
|
231,28
|
228,63
|
231,28
|
229,48
|
| 29/10/2024 |
306.206 |
-0,77%
|
233,02
|
231,65
|
234,60
|
231,77
|
| 28/10/2024 |
307.952 |
-0,38%
|
235,01
|
233,42
|
235,34
|
233,57
|
| 25/10/2024 |
290.710 |
-0,29%
|
234,47
|
233,44
|
235,06
|
234,47
|
| 24/10/2024 |
338.587 |
0,27%
|
234,24
|
233,70
|
236,83
|
235,16
|
| 23/10/2024 |
234.881 |
0,15%
|
233,73
|
233,18
|
234,99
|
234,52
|
| 22/10/2024 |
332.885 |
-1,00%
|
235,80
|
233,79
|
235,80
|
234,17
|
| 21/10/2024 |
296.222 |
-0,37%
|
238,00
|
236,04
|
239,00
|
236,54
|
| 18/10/2024 |
515.991 |
0,76%
|
236,41
|
234,88
|
238,12
|
237,43
|
| 17/10/2024 |
380.642 |
-0,39%
|
234,43
|
234,43
|
236,70
|
235,64
|
| 16/10/2024 |
529.243 |
1,48%
|
231,53
|
231,19
|
236,86
|
236,57
|
| 15/10/2024 |
637.317 |
3,70%
|
224,73
|
224,73
|
236,41
|
233,12
|
| 14/10/2024 |
416.934 |
1,01%
|
222,97
|
222,17
|
226,00
|
224,81
|
| 11/10/2024 |
231.514 |
0,16%
|
223,23
|
222,36
|
224,45
|
222,56
|
| 10/10/2024 |
496.386 |
0,47%
|
221,91
|
220,95
|
222,70
|
222,20
|
| 09/10/2024 |
362.634 |
0,16%
|
221,61
|
220,05
|
222,39
|
221,16
|
| 08/10/2024 |
497.326 |
0,60%
|
220,56
|
219,70
|
221,33
|
220,81
|
| 07/10/2024 |
414.707 |
-0,20%
|
219,21
|
218,75
|
220,34
|
219,50
|
