Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	1.899.552	-1,35%	237,82	235,99	239,05	236,77
10/06/2022	1.102.072	-0,40%	240,02	237,40	242,08	240,79
09/06/2022	1.444.721	-1,52%	244,72	241,44	246,71	241,75
08/06/2022	1.504.425	-0,38%	246,66	243,58	246,86	245,48
07/06/2022	1.335.814	0,40%	244,65	243,41	246,80	246,41
06/06/2022	1.408.249	-1,21%	248,33	243,67	248,83	245,44
03/06/2022	1.313.279	0,07%	248,30	247,72	250,66	248,45
02/06/2022	2.195.751	-2,03%	252,62	243,854	252,62	248,28
01/06/2022	1.453.676	-1,29%	257,88	251,35	257,90	253,42
31/05/2022	1.169.412	0,30%	253,50	251,05	256,53	256,02
30/05/2022	1.284.268	0,87%	253,50	250,92	256,22	255,26
27/05/2022	1.284.268	0,87%	253,50	250,92	256,22	255,26
26/05/2022	1.624.021	0,02%	253,39	252,08	255,605	253,05
25/05/2022	1.346.979	0,45%	253,03	250,03	254,31	253,01
24/05/2022	1.451.999	1,14%	248,67	248,325	252,40	251,89
23/05/2022	1.271.775	0,62%	250,00	247,88	251,05	249,04
20/05/2022	1.880.830	1,12%	244,06	243,005	247,63	247,50