Amgen Inc (AMGN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06-05-2024 |
0 |
11,82%
|
313,25
|
308,72
|
322,27
|
311,29
|
| 03-05-2024 |
6.581.669 |
11,82%
|
313,25
|
308,72
|
322,27
|
311,29
|
| 02-05-2024 |
1.780.677 |
-0,57%
|
277,69
|
274,915
|
278,63
|
275,78
|
| 01-05-2024 |
1.646.497 |
1,25%
|
274,18
|
273,3811
|
279,78
|
277,37
|
| 30-04-2024 |
1.692.994 |
-0,88%
|
276,11
|
272,35
|
276,11
|
273,94
|
| 29-04-2024 |
2.028.099 |
2,37%
|
269,18
|
268,99
|
276,79
|
276,38
|
| 26-04-2024 |
1.751.724 |
0,22%
|
266,51
|
265,72
|
271,68
|
269,98
|
| 25-04-2024 |
962.764 |
-1,33%
|
273,45
|
267,24
|
274,35
|
269,38
|
| 24-04-2024 |
1.147.518 |
-0,19%
|
272,14
|
269,645
|
274,858
|
273,01
|
| 23-04-2024 |
1.865.125 |
0,60%
|
272,14
|
271,05
|
274,48
|
273,54
|
| 22-04-2024 |
1.276.193 |
1,11%
|
264,24
|
269,84
|
273,14
|
271,91
|
| 19-04-2024 |
2.426.103 |
2,35%
|
264,24
|
260,68
|
269,38
|
268,93
|
| 18-04-2024 |
1.465.375 |
-0,50%
|
269,93
|
262,74
|
265,92
|
262,75
|
| 17-04-2024 |
1.548.730 |
-0,59%
|
269,93
|
263,385
|
268,775
|
264,07
|
| 16-04-2024 |
1.412.624 |
0,05%
|
269,93
|
263,81
|
266,50
|
265,64
|
| 15-04-2024 |
824.978 |
-0,66%
|
269,93
|
264,345
|
270,9289
|
265,51
|
| 12-04-2024 |
1.477.848 |
-1,01%
|
270,22
|
266,165
|
269,30
|
267,28
|
| 11-04-2024 |
1.576.681 |
1,33%
|
270,22
|
268,445
|
273,00
|
270,00
|
| 10-04-2024 |
1.401.466 |
-1,45%
|
269,48
|
264,75
|
268,35
|
266,45
|
| 09-04-2024 |
1.289.157 |
0,43%
|
269,48
|
268,575
|
271,29
|
270,36
|
| 08-04-2024 |
1.317.778 |
-0,28%
|
269,48
|
267,555
|
270,21
|
269,20
|
| 05-04-2024 |
1.671.529 |
0,69%
|
265,90
|
265,12
|
273,07
|
269,95
|
| 04-04-2024 |
1.775.192 |
-2,31%
|
276,05
|
267,7509
|
276,7299
|
268,09
|
| 03-04-2024 |
1.177.387 |
-0,65%
|
275,69
|
273,68
|
276,47
|
274,42
|
| 02-04-2024 |
1.457.009 |
-2,41%
|
282,11
|
276,07
|
283,91
|
276,21
|
| 01-04-2024 |
1.378.232 |
-0,45%
|
282,11
|
279,00
|
283,83
|
283,04
|
| 28-03-2024 |
1.768.008 |
-0,69%
|
284,23
|
284,21
|
288,51
|
284,32
|
| 27-03-2024 |
1.556.212 |
1,61%
|
284,23
|
282,55
|
286,82
|
286,30
|
| 26-03-2024 |
2.379.299 |
0,34%
|
282,15
|
280,70
|
284,50
|
281,77
|
| 25-03-2024 |
1.408.801 |
1,68%
|
276,43
|
275,41
|
281,29
|
280,82
|
| 22-03-2024 |
1.558.126 |
-0,28%
|
277,53
|
275,10
|
278,27
|
276,17
|
| 21-03-2024 |
1.262.930 |
1,43%
|
274,63
|
274,61
|
277,92
|
276,95
|
| 20-03-2024 |
1.874.840 |
0,49%
|
270,57
|
269,24
|
273,07
|
273,05
|
| 19-03-2024 |
2.525.681 |
0,31%
|
270,18
|
269,60
|
273,16
|
271,73
|
| 18-03-2024 |
1.532.781 |
0,72%
|
272,09
|
269,2142
|
273,58
|
270,80
|
| 15-03-2024 |
5.818.190 |
-0,98%
|
272,09
|
268,21
|
275,17
|
268,87
|
| 14-03-2024 |
1.468.563 |
-1,61%
|
276,84
|
270,45
|
276,95
|
271,54
|
| 13-03-2024 |
1.180.080 |
-0,20%
|
278,18
|
275,21
|
278,55
|
275,99
|
| 12-03-2024 |
1.267.347 |
0,43%
|
276,85
|
274,14
|
278,15
|
276,54
|
| 11-03-2024 |
1.185.071 |
0,59%
|
272,81
|
272,99
|
278,00
|
275,36
|
| 08-03-2024 |
1.626.502 |
0,33%
|
272,81
|
272,01
|
276,56
|
273,75
|
| 07-03-2024 |
2.711.986 |
-1,41%
|
275,38
|
269,58
|
276,81
|
272,68
|
| 06-03-2024 |
1.564.835 |
-0,02%
|
275,38
|
274,55
|
278,9687
|
276,59
|
| 05-03-2024 |
2.123.845 |
-0,98%
|
279,62
|
275,0175
|
279,62
|
276,65
|
| 04-03-2024 |
1.637.483 |
-0,34%
|
276,50
|
277,655
|
285,89
|
279,39
|
| 01-03-2024 |
2.262.244 |
2,37%
|
276,50
|
274,88
|
281,925
|
280,33
|
| 29-02-2024 |
4.326.256 |
-1,48%
|
278,99
|
273,56
|
279,825
|
273,35
|
| 28-02-2024 |
2.216.750 |
-0,37%
|
278,99
|
277,09
|
280,43
|
277,46
|
| 27-02-2024 |
2.349.297 |
-2,75%
|
279,10
|
277,2067
|
281,2162
|
278,49
|
| 26-02-2024 |
1.688.293 |
-0,97%
|
288,28
|
285,435
|
289,8699
|
286,37
|
| 23-02-2024 |
1.634.907 |
1,40%
|
282,48
|
286,01
|
292,24
|
289,18
|
| 22-02-2024 |
2.167.493 |
0,61%
|
282,48
|
281,39
|
285,72
|
285,18
|
| 21-02-2024 |
1.364.574 |
-0,02%
|
284,84
|
280,825
|
285,5233
|
283,46
|
| 20-02-2024 |
2.220.417 |
-0,07%
|
287,71
|
280,55
|
285,28
|
283,51
|
| 19-02-2024 |
1.318.689 |
0,00%
|
287,71
|
283,325
|
287,71
|
283,70
|
| 16-02-2024 |
1.318.689 |
-1,43%
|
287,71
|
283,325
|
287,71
|
283,70
|
| 15-02-2024 |
2.157.437 |
0,43%
|
287,88
|
285,78
|
290,35
|
289,07
|
| 14-02-2024 |
1.943.227 |
-0,14%
|
289,88
|
287,545
|
290,87
|
290,07
|
| 13-02-2024 |
2.524.605 |
-1,34%
|
289,96
|
286,89
|
295,52
|
290,48
|
| 12-02-2024 |
1.967.194 |
1,14%
|
289,96
|
288,8595
|
294,60
|
294,43
|
| 09-02-2024 |
2.055.037 |
-1,27%
|
294,85
|
289,72
|
294,99
|
291,12
|
| 08-02-2024 |
4.726.398 |
-0,35%
|
297,00
|
288,78
|
297,91
|
294,85
|
| 07-02-2024 |
5.899.950 |
-6,39%
|
315,51
|
295,275
|
315,51
|
295,87
|
| 06-02-2024 |
4.121.074 |
-1,83%
|
325,71
|
314,75
|
326,96
|
316,07
|
| 05-02-2024 |
2.574.720 |
-0,38%
|
323,53
|
317,715
|
329,72
|
321,97
|
| 02-02-2024 |
1.955.703 |
-0,42%
|
324,40
|
320,75
|
325,775
|
323,19
|
| 01-02-2024 |
2.304.858 |
3,28%
|
316,00
|
313,77
|
324,77
|
324,56
|
| 31-01-2024 |
2.813.105 |
-0,11%
|
316,00
|
312,62
|
316,61
|
314,26
|
| 30-01-2024 |
1.764.432 |
0,37%
|
312,53
|
310,52
|
314,85
|
314,62
|
| 29-01-2024 |
1.789.840 |
0,54%
|
311,44
|
310,00
|
313,62
|
313,45
|
| 26-01-2024 |
1.532.028 |
0,49%
|
310,57
|
309,89
|
312,02
|
311,77
|
| 25-01-2024 |
1.397.625 |
1,56%
|
308,72
|
305,70
|
310,31
|
310,26
|
| 24-01-2024 |
1.495.177 |
-1,42%
|
309,92
|
305,27
|
312,45
|
305,50
|
| 23-01-2024 |
1.323.799 |
-0,08%
|
309,53
|
309,10
|
311,30
|
309,91
|
| 22-01-2024 |
1.561.731 |
0,76%
|
308,70
|
306,60
|
312,30
|
310,16
|
| 19-01-2024 |
1.861.827 |
1,09%
|
302,25
|
301,11
|
309,07
|
307,81
|
| 18-01-2024 |
1.672.115 |
0,14%
|
302,25
|
299,55
|
305,645
|
304,49
|
| 17-01-2024 |
1.472.313 |
0,20%
|
302,46
|
301,28
|
304,63
|
304,08
|
| 16-01-2024 |
1.355.209 |
-0,99%
|
306,51
|
301,18
|
308,00
|
303,48
|
| 15-01-2024 |
1.104.966 |
1,13%
|
305,29
|
303,415
|
306,93
|
306,51
|
| 12-01-2024 |
1.104.966 |
1,13%
|
305,29
|
303,415
|
306,93
|
306,51
|
| 11-01-2024 |
1.614.599 |
-0,48%
|
303,43
|
300,12
|
304,605
|
303,10
|
| 10-01-2024 |
1.652.409 |
-0,88%
|
307,16
|
304,28
|
307,64
|
304,57
|
| 09-01-2024 |
1.909.751 |
-1,16%
|
308,02
|
305,94
|
309,96
|
307,26
|
| 08-01-2024 |
2.652.406 |
1,85%
|
301,47
|
300,37
|
311,05
|
308,60
|
| 05-01-2024 |
1.484.881 |
-0,06%
|
302,20
|
299,76
|
303,465
|
303,00
|
| 04-01-2024 |
2.183.165 |
0,84%
|
301,41
|
298,59
|
305,09
|
303,20
|
| 03-01-2024 |
2.007.196 |
1,11%
|
287,28
|
297,045
|
303,22
|
300,69
|
| 02-01-2024 |
2.405.994 |
3,25%
|
287,28
|
287,89
|
300,645
|
297,39
|
| 29-12-2023 |
1.095.977 |
-0,15%
|
287,86
|
286,39
|
288,49
|
288,02
|
| 28-12-2023 |
936.366 |
0,67%
|
287,88
|
287,63
|
289,04
|
288,46
|
| 27-12-2023 |
1.448.568 |
0,93%
|
284,48
|
283,66
|
287,26
|
286,53
|
| 26-12-2023 |
1.057.660 |
-0,09%
|
284,12
|
281,67
|
284,6325
|
283,90
|
| 22-12-2023 |
1.062.036 |
1,73%
|
280,00
|
280,00
|
285,68
|
284,16
|
| 21-12-2023 |
1.150.362 |
1,51%
|
276,55
|
276,40
|
279,82
|
279,33
|
| 20-12-2023 |
1.620.168 |
-1,17%
|
277,83
|
275,01
|
278,7893
|
275,18
|
| 19-12-2023 |
1.460.153 |
1,07%
|
277,42
|
276,5921
|
280,57
|
278,44
|
| 18-12-2023 |
1.569.356 |
0,01%
|
277,00
|
274,35
|
277,10
|
275,48
|
| 15-12-2023 |
4.308.065 |
-0,32%
|
276,27
|
273,325
|
279,27
|
275,45
|
| 14-12-2023 |
1.388.802 |
-1,88%
|
281,32
|
274,08
|
282,73
|
276,32
|
Por favor leia o