Apollo Commercial Real Estate Fin (REIT) (ARI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
2,24%
|
10,25
|
10,23
|
10,47
|
10,48
|
| 17-05-2024 |
320.767 |
2,24%
|
10,25
|
10,23
|
10,47
|
10,48
|
| 16-05-2024 |
438.608 |
0,20%
|
10,18
|
10,17
|
10,275
|
10,25
|
| 15-05-2024 |
393.344 |
-0,39%
|
10,41
|
10,205
|
10,43
|
10,22
|
| 14-05-2024 |
363.764 |
1,79%
|
10,21
|
10,18
|
10,2957
|
10,26
|
| 13-05-2024 |
460.358 |
-0,30%
|
9,99
|
10,07
|
10,19
|
10,08
|
| 10-05-2024 |
396.622 |
1,30%
|
9,99
|
10,0462
|
10,145
|
10,13
|
| 09-05-2024 |
348.937 |
0,30%
|
9,99
|
9,94
|
10,0201
|
10,00
|
| 08-05-2024 |
324.870 |
-0,30%
|
9,90
|
9,90
|
10,01
|
9,97
|
| 07-05-2024 |
337.186 |
-0,60%
|
10,07
|
9,93
|
10,14
|
10,00
|
| 06-05-2024 |
411.726 |
0,10%
|
10,19
|
10,04
|
10,20
|
10,06
|
| 03-05-2024 |
536.099 |
-0,79%
|
10,32
|
10,02
|
10,3899
|
10,05
|
| 02-05-2024 |
532.657 |
1,30%
|
10,30
|
10,03
|
10,24
|
10,13
|
| 01-05-2024 |
598.779 |
3,84%
|
10,30
|
9,66
|
10,15
|
10,00
|
| 30-04-2024 |
1.092.194 |
-9,83%
|
10,30
|
9,62
|
10,3619
|
9,63
|
| 29-04-2024 |
248.300 |
-1,11%
|
10,90
|
10,66
|
10,90
|
10,68
|
| 26-04-2024 |
164.268 |
0,65%
|
10,74
|
10,74
|
10,89
|
10,80
|
| 25-04-2024 |
201.194 |
-1,02%
|
10,73
|
10,695
|
10,805
|
10,73
|
| 24-04-2024 |
185.860 |
-1,54%
|
10,93
|
10,77
|
10,98
|
10,84
|
| 23-04-2024 |
221.059 |
2,13%
|
10,79
|
10,72
|
11,02
|
11,01
|
| 22-04-2024 |
174.960 |
0,56%
|
10,78
|
10,70
|
10,825
|
10,78
|
| 19-04-2024 |
189.423 |
1,90%
|
10,53
|
10,55
|
10,74
|
10,72
|
| 18-04-2024 |
176.620 |
0,86%
|
10,46
|
10,43
|
10,5999
|
10,52
|
| 17-04-2024 |
165.814 |
0,48%
|
10,42
|
10,3981
|
10,535
|
10,43
|
| 16-04-2024 |
297.157 |
-1,89%
|
10,42
|
10,34
|
10,51
|
10,38
|
| 15-04-2024 |
380.250 |
-1,67%
|
10,78
|
10,45
|
10,845
|
10,58
|
| 12-04-2024 |
215.065 |
-0,83%
|
10,78
|
10,7005
|
10,88
|
10,76
|
| 11-04-2024 |
328.403 |
2,07%
|
10,75
|
10,675
|
10,89
|
10,85
|
| 10-04-2024 |
659.197 |
-5,00%
|
10,86
|
10,56
|
10,86
|
10,63
|
| 09-04-2024 |
206.083 |
1,08%
|
11,11
|
11,02
|
11,195
|
11,19
|
| 08-04-2024 |
224.784 |
0,55%
|
11,06
|
11,01
|
11,12
|
11,07
|
| 05-04-2024 |
189.586 |
0,00%
|
10,89
|
10,89
|
11,04
|
11,01
|
| 04-04-2024 |
407.309 |
0,46%
|
11,07
|
11,01
|
11,195
|
11,01
|
| 03-04-2024 |
245.378 |
1,20%
|
10,75
|
10,73
|
10,975
|
10,96
|
| 02-04-2024 |
277.477 |
-1,01%
|
10,78
|
10,75
|
10,93
|
10,83
|
| 01-04-2024 |
303.733 |
-1,80%
|
11,12
|
10,88
|
11,14
|
10,94
|
| 28-03-2024 |
240.826 |
1,63%
|
11,02
|
10,96
|
11,155
|
11,139
|
| 27-03-2024 |
330.299 |
2,24%
|
10,82
|
10,8101
|
10,975
|
10,96
|
| 26-03-2024 |
401.607 |
-2,30%
|
11,41
|
11,051
|
11,43
|
11,07
|
| 25-03-2024 |
359.968 |
0,00%
|
11,39
|
11,335
|
11,55
|
11,33
|
| 22-03-2024 |
271.675 |
-1,91%
|
11,29
|
11,33
|
11,61
|
11,33
|
| 21-03-2024 |
545.585 |
2,58%
|
11,05
|
11,04
|
11,63
|
11,55
|
| 20-03-2024 |
283.331 |
1,44%
|
11,05
|
11,04
|
11,355
|
11,26
|
| 19-03-2024 |
292.172 |
-0,36%
|
11,14
|
11,045
|
11,22
|
11,10
|
| 18-03-2024 |
277.560 |
-0,09%
|
11,00
|
11,045
|
11,24
|
11,14
|
| 15-03-2024 |
257.979 |
1,55%
|
11,00
|
10,92
|
11,155
|
11,15
|
| 14-03-2024 |
262.057 |
-1,61%
|
11,06
|
10,885
|
11,17
|
10,98
|
| 13-03-2024 |
287.867 |
1,46%
|
11,06
|
11,095
|
11,24
|
11,16
|
| 12-03-2024 |
343.033 |
-0,54%
|
11,02
|
10,88
|
11,0888
|
11,00
|
| 11-03-2024 |
258.099 |
0,18%
|
11,00
|
10,975
|
11,09
|
11,06
|
| 08-03-2024 |
229.077 |
0,55%
|
11,00
|
10,935
|
11,155
|
11,04
|
| 07-03-2024 |
297.378 |
0,73%
|
11,00
|
10,84
|
11,03
|
10,98
|
| 06-03-2024 |
400.946 |
0,18%
|
11,025
|
10,90
|
11,055
|
10,90
|
| 05-03-2024 |
373.784 |
1,30%
|
10,98
|
10,67
|
10,935
|
10,88
|
| 04-03-2024 |
611.075 |
-4,79%
|
10,98
|
10,70
|
10,965
|
10,74
|
| 01-03-2024 |
247.962 |
0,62%
|
11,17
|
11,09
|
11,29
|
11,28
|
| 29-02-2024 |
278.836 |
3,03%
|
10,97
|
10,97
|
11,245
|
11,21
|
| 28-02-2024 |
200.968 |
-0,28%
|
10,95
|
10,81
|
10,99
|
10,88
|
| 27-02-2024 |
161.429 |
0,37%
|
10,93
|
10,84
|
10,96
|
10,91
|
| 26-02-2024 |
283.075 |
-0,91%
|
10,93
|
10,84
|
11,045
|
10,87
|
| 23-02-2024 |
324.208 |
1,29%
|
10,82
|
10,78
|
11,03
|
10,97
|
| 22-02-2024 |
351.228 |
0,37%
|
10,72
|
10,70
|
10,835
|
10,83
|
| 21-02-2024 |
314.277 |
-0,74%
|
10,83
|
10,74
|
10,92
|
10,79
|
| 20-02-2024 |
333.127 |
-0,46%
|
10,775
|
10,78
|
10,97
|
10,87
|
| 19-02-2024 |
238.131 |
0,00%
|
10,88
|
10,77
|
11,02
|
10,92
|
| 16-02-2024 |
238.131 |
1,58%
|
10,88
|
10,77
|
11,02
|
10,92
|
| 15-02-2024 |
425.333 |
2,51%
|
10,86
|
10,84
|
11,14
|
11,02
|
| 14-02-2024 |
300.185 |
1,99%
|
10,575
|
10,65
|
10,72
|
10,75
|
| 13-02-2024 |
363.527 |
-3,48%
|
10,74
|
10,44
|
10,72
|
10,54
|
| 12-02-2024 |
287.120 |
1,68%
|
10,48
|
10,71
|
10,98
|
10,92
|
| 09-02-2024 |
423.907 |
0,85%
|
10,48
|
10,595
|
10,75
|
10,74
|
| 08-02-2024 |
503.832 |
1,33%
|
11,10
|
10,41
|
10,71
|
10,65
|
| 07-02-2024 |
855.168 |
-4,89%
|
11,10
|
10,36
|
11,16
|
10,51
|
| 06-02-2024 |
331.790 |
0,46%
|
10,95
|
10,935
|
11,0963
|
11,05
|
| 05-02-2024 |
371.671 |
-0,90%
|
11,035
|
10,755
|
11,095
|
11,00
|
| 02-02-2024 |
312.415 |
-1,94%
|
11,08
|
10,99
|
11,19
|
11,10
|
| 01-02-2024 |
359.922 |
1,43%
|
11,53
|
10,97
|
11,325
|
11,32
|
| 31-01-2024 |
250.739 |
-4,21%
|
11,53
|
11,14
|
11,60
|
11,16
|
| 30-01-2024 |
195.050 |
-2,18%
|
11,81
|
11,64
|
11,87
|
11,65
|
| 29-01-2024 |
196.956 |
1,36%
|
11,78
|
11,72
|
11,97
|
11,91
|
| 26-01-2024 |
216.672 |
0,95%
|
11,78
|
11,71
|
11,82
|
11,75
|
| 25-01-2024 |
192.886 |
0,78%
|
11,81
|
11,511
|
11,78
|
11,64
|
| 24-01-2024 |
318.375 |
-1,37%
|
11,81
|
11,49
|
11,90
|
11,55
|
| 23-01-2024 |
228.330 |
0,00%
|
11,835
|
11,655
|
11,84
|
11,71
|
| 22-01-2024 |
230.062 |
-0,09%
|
11,83
|
11,635
|
11,885
|
11,71
|
| 19-01-2024 |
232.033 |
1,38%
|
11,60
|
11,43
|
11,73
|
11,72
|
| 18-01-2024 |
432.637 |
1,67%
|
11,46
|
11,3615
|
11,58
|
11,56
|
| 17-01-2024 |
392.005 |
-0,44%
|
11,27
|
11,16
|
11,52
|
11,37
|
| 16-01-2024 |
234.663 |
-2,48%
|
11,59
|
11,38
|
11,60
|
11,42
|
| 15-01-2024 |
240.457 |
-0,68%
|
11,98
|
11,645
|
12,00
|
11,71
|
| 12-01-2024 |
240.457 |
-0,68%
|
11,98
|
11,645
|
12,00
|
11,71
|
| 11-01-2024 |
228.067 |
-0,67%
|
11,74
|
11,555
|
11,84
|
11,79
|
| 10-01-2024 |
293.288 |
1,54%
|
11,76
|
11,72
|
11,90
|
11,87
|
| 09-01-2024 |
167.079 |
-0,60%
|
11,63
|
11,62
|
11,72
|
11,69
|
| 08-01-2024 |
246.702 |
2,17%
|
11,54
|
11,49
|
11,77
|
11,76
|
| 05-01-2024 |
257.882 |
0,88%
|
11,37
|
11,33
|
11,63
|
11,51
|
| 04-01-2024 |
242.261 |
0,00%
|
11,43
|
11,37
|
11,57
|
11,41
|
| 03-01-2024 |
316.114 |
-1,98%
|
11,43
|
11,29
|
11,545
|
11,41
|
| 02-01-2024 |
256.665 |
-0,85%
|
12,09
|
11,535
|
11,73
|
11,64
|
| 29-12-2023 |
443.506 |
-3,14%
|
12,09
|
11,725
|
12,061
|
11,74
|
Por favor leia o