Apollo Global Management Inc (APO)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
457.381 |
0,36%
|
163,75
|
163,42
|
165,85
|
164,34
|
| 12/11/2024 |
666.240 |
-1,80%
|
165,07
|
162,48
|
166,18
|
163,75
|
| 11/11/2024 |
890.715 |
2,93%
|
164,34
|
163,51
|
168,67
|
166,75
|
| 08/11/2024 |
693.431 |
1,36%
|
158,28
|
158,28
|
162,12
|
162,00
|
| 07/11/2024 |
831.874 |
-2,35%
|
161,28
|
159,33
|
162,17
|
159,82
|
| 06/11/2024 |
1.629.472 |
9,65%
|
160,76
|
160,68
|
166,66
|
163,67
|
| 05/11/2024 |
932.322 |
7,06%
|
147,00
|
146,075
|
151,75
|
149,27
|
| 04/11/2024 |
912.067 |
-1,11%
|
141,12
|
139,05
|
141,64
|
139,43
|
| 01/11/2024 |
808.599 |
-1,58%
|
144,19
|
140,68
|
144,35
|
141,00
|
| 31/10/2024 |
733.742 |
-1,78%
|
145,24
|
143,10
|
146,15
|
143,26
|
| 30/10/2024 |
628.886 |
-0,11%
|
145,70
|
145,66
|
147,02
|
145,86
|
| 29/10/2024 |
595.111 |
0,81%
|
144,61
|
143,73
|
146,19
|
146,02
|
| 28/10/2024 |
638.806 |
1,22%
|
144,04
|
143,30
|
145,20
|
144,84
|
| 25/10/2024 |
502.085 |
-2,19%
|
144,93
|
141,96
|
144,93
|
143,09
|
| 24/10/2024 |
697.453 |
1,92%
|
144,62
|
143,66
|
146,61
|
146,29
|
| 23/10/2024 |
403.451 |
-0,28%
|
143,67
|
141,91
|
144,98
|
143,54
|
| 22/10/2024 |
494.000 |
-0,57%
|
143,30
|
142,89
|
144,43
|
143,94
|
| 21/10/2024 |
604.652 |
-0,17%
|
145,87
|
143,96
|
145,87
|
144,76
|
| 18/10/2024 |
534.339 |
-0,12%
|
145,06
|
143,86
|
145,21
|
145,01
|
| 17/10/2024 |
583.743 |
1,64%
|
146,27
|
143,59
|
146,75
|
145,19
|
| 16/10/2024 |
595.929 |
0,92%
|
142,62
|
141,54
|
143,02
|
142,85
|
| 15/10/2024 |
675.688 |
0,13%
|
141,50
|
140,31
|
142,58
|
141,55
|
| 14/10/2024 |
527.081 |
0,83%
|
141,07
|
139,63
|
141,62
|
141,37
|
| 11/10/2024 |
858.693 |
1,66%
|
138,19
|
138,02
|
140,30
|
140,21
|
| 10/10/2024 |
694.691 |
-0,07%
|
138,04
|
137,56
|
140,32
|
137,92
|
| 09/10/2024 |
503.722 |
1,41%
|
135,85
|
135,00
|
138,07
|
138,02
|
| 08/10/2024 |
627.096 |
1,40%
|
134,66
|
134,54
|
136,22
|
136,10
|
| 07/10/2024 |
627.054 |
-0,82%
|
134,97
|
133,67
|
135,41
|
134,22
|
| 04/10/2024 |
621.843 |
3,02%
|
134,11
|
133,71
|
136,22
|
135,33
|
| 03/10/2024 |
818.983 |
-1,01%
|
133,00
|
128,52
|
133,34
|
131,36
|
| 02/10/2024 |
1.126.948 |
0,52%
|
132,49
|
131,56
|
135,23
|
132,70
|
| 01/10/2024 |
967.722 |
5,68%
|
126,04
|
124,86
|
133,00
|
132,01
|
| 30/09/2024 |
1.728.140 |
-0,72%
|
125,00
|
123,29
|
125,06
|
124,91
|
| 27/09/2024 |
442.529 |
0,25%
|
126,02
|
124,95
|
126,30
|
125,81
|
| 26/09/2024 |
820.137 |
0,78%
|
125,50
|
124,52
|
125,71
|
125,50
|
| 25/09/2024 |
457.768 |
-0,48%
|
126,26
|
123,97
|
126,26
|
124,53
|
| 24/09/2024 |
533.295 |
-0,08%
|
124,88
|
124,39
|
126,05
|
125,13
|
| 23/09/2024 |
640.430 |
0,60%
|
125,27
|
124,28
|
126,89
|
125,23
|
| 20/09/2024 |
1.928.772 |
2,35%
|
121,57
|
121,19
|
125,28
|
124,48
|
| 19/09/2024 |
537.233 |
3,46%
|
120,79
|
119,40
|
122,32
|
121,62
|
| 18/09/2024 |
633.308 |
-0,20%
|
118,54
|
117,42
|
119,29
|
117,55
|
| 17/09/2024 |
462.530 |
0,54%
|
117,67
|
116,21
|
118,41
|
117,79
|
| 16/09/2024 |
550.339 |
2,42%
|
114,77
|
113,89
|
117,36
|
117,16
|
| 13/09/2024 |
644.332 |
1,80%
|
113,00
|
112,97
|
115,65
|
114,39
|
| 12/09/2024 |
653.312 |
3,40%
|
109,68
|
108,79
|
112,46
|
112,37
|
| 11/09/2024 |
617.199 |
1,81%
|
108,92
|
104,41
|
108,99
|
108,67
|
| 10/09/2024 |
638.368 |
-0,79%
|
107,91
|
103,215
|
108,07
|
106,74
|
| 09/09/2024 |
1.230.021 |
-0,38%
|
106,21
|
105,92
|
108,92
|
107,59
|
| 06/09/2024 |
876.547 |
-0,78%
|
109,12
|
106,48
|
111,19
|
108,00
|
| 05/09/2024 |
447.582 |
-0,62%
|
109,96
|
107,65
|
109,96
|
108,85
|
| 04/09/2024 |
629.434 |
-1,61%
|
110,98
|
108,04
|
111,52
|
109,53
|
| 03/09/2024 |
655.021 |
-3,81%
|
114,26
|
110,75
|
114,70
|
111,32
|
| 30/08/2024 |
1.025.644 |
2,18%
|
113,92
|
112,66
|
116,22
|
115,73
|
| 29/08/2024 |
690.610 |
-0,11%
|
113,87
|
112,94
|
114,68
|
113,26
|
| 28/08/2024 |
405.128 |
-0,17%
|
113,51
|
112,94
|
114,64
|
113,39
|
| 27/08/2024 |
669.091 |
1,51%
|
112,56
|
112,14
|
114,17
|
113,58
|
| 26/08/2024 |
433.102 |
0,34%
|
111,97
|
111,46
|
112,76
|
111,89
|
| 23/08/2024 |
372.512 |
2,80%
|
109,23
|
108,68
|
111,70
|
111,51
|
| 22/08/2024 |
341.166 |
-0,74%
|
109,26
|
108,13
|
109,91
|
108,47
|
| 21/08/2024 |
436.938 |
-0,52%
|
109,94
|
108,33
|
109,94
|
109,28
|
| 20/08/2024 |
416.931 |
-1,58%
|
111,26
|
108,98
|
111,79
|
109,85
|
| 19/08/2024 |
374.476 |
0,55%
|
111,05
|
110,92
|
111,92
|
111,61
|
| 16/08/2024 |
471.243 |
0,15%
|
110,18
|
109,47
|
111,45
|
111,00
|
| 15/08/2024 |
999.971 |
4,58%
|
108,63
|
108,51
|
111,36
|
110,83
|
| 14/08/2024 |
416.881 |
1,31%
|
105,03
|
104,61
|
106,68
|
105,98
|
| 13/08/2024 |
499.616 |
1,53%
|
103,82
|
103,82
|
105,25
|
104,61
|
| 12/08/2024 |
604.695 |
-1,60%
|
104,20
|
102,45
|
104,32
|
103,03
|
| 09/08/2024 |
617.260 |
1,46%
|
103,46
|
103,13
|
104,90
|
104,70
|
| 08/08/2024 |
790.116 |
0,07%
|
104,75
|
102,30
|
105,62
|
103,19
|
| 07/08/2024 |
753.791 |
-0,33%
|
106,04
|
102,63
|
107,29
|
103,12
|
| 06/08/2024 |
1.182.162 |
4,34%
|
101,75
|
101,50
|
106,14
|
103,46
|
| 05/08/2024 |
1.355.939 |
-4,22%
|
97,40
|
95,51
|
101,68
|
99,16
|
| 02/08/2024 |
1.557.959 |
-10,73%
|
110,33
|
102,87
|
111,43
|
103,53
|
| 01/08/2024 |
1.230.065 |
-7,45%
|
120,00
|
115,26
|
122,80
|
115,97
|
| 31/07/2024 |
733.873 |
2,18%
|
125,06
|
123,80
|
126,45
|
125,31
|
| 30/07/2024 |
495.971 |
0,48%
|
122,97
|
121,86
|
124,32
|
122,64
|
| 29/07/2024 |
357.818 |
-0,08%
|
123,05
|
121,48
|
123,10
|
122,06
|
