Apollo Global Management Inc (APO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
20/05/2024	0	0,31%	113,01	112,155	113,65	113,08
17/05/2024	761.752	0,31%	113,01	112,155	113,65	113,08
16/05/2024	835.475	-1,85%	114,835	112,69	115,20	112,73
15/05/2024	1.155.220	4,00%	111,50	111,02	115,475	115,30
14/05/2024	775.098	0,99%	109,74	109,38	110,94	110,87
13/05/2024	871.706	-2,04%	112,51	109,64	112,51	109,78
10/05/2024	654.872	-0,12%	112,35	111,64	112,92	112,06
09/05/2024	1.091.384	-1,00%	113,14	111,92	113,78	112,19
08/05/2024	774.537	0,12%	112,31	110,44	113,35	113,32
07/05/2024	1.736.783	1,53%	110,72	110,20	113,7545	113,18
06/05/2024	999.313	1,85%	109,885	108,13	111,69	111,48
03/05/2024	1.555.164	-2,33%	113,33	109,22	113,00	109,46
02/05/2024	2.380.318	3,99%	107,68	106,92	113,15	112,07
01/05/2024	996.483	-0,56%	108,18	107,205	110,07	107,77
30/04/2024	1.080.769	-2,28%	112,95	107,885	111,28	108,38
29/04/2024	835.181	-1,17%	112,95	110,78	113,31	110,91
26/04/2024	737.179	0,30%	112,45	111,1701	112,51	112,22
25/04/2024	721.694	-0,75%	111,00	109,77	112,9799	111,88
24/04/2024	717.144	-0,92%	114,13	112,265	114,295	112,72
23/04/2024	995.973	2,87%	110,97	110,985	114,05	113,77
22/04/2024	1.294.339	2,76%	108,78	108,175	111,715	110,60
19/04/2024	927.377	0,31%	107,10	106,295	108,78	107,63
18/04/2024	667.501	-0,18%	107,50	106,44	108,36	107,30
17/04/2024	1.490.144	-0,32%	108,52	106,37	108,64	107,49
16/04/2024	1.141.743	0,23%	107,295	105,80	108,3325	107,83
15/04/2024	884.004	-2,32%	111,40	107,18	112,34	107,58
12/04/2024	1.165.085	-2,56%	112,00	109,29	112,675	110,13
11/04/2024	719.226	-1,05%	113,47	112,27	114,33	113,02
10/04/2024	1.412.212	2,10%	112,00	110,20	115,515	114,22
09/04/2024	1.029.283	-3,61%	112,00	111,65	117,14	111,87
08/04/2024	848.553	1,21%	112,00	114,7877	116,44	116,06
05/04/2024	769.969	3,23%	112,00	111,30	114,75	114,67
04/04/2024	1.393.803	-1,34%	113,93	111,08	115,16	111,08
03/04/2024	745.090	1,84%	110,71	110,75	112,91	112,59
02/04/2024	1.248.146	-1,70%	111,68	108,12	111,94	110,56
01/04/2024	671.553	0,02%	112,93	111,28	112,98	112,47
28/03/2024	671.011	-1,00%	113,12	112,03	113,4249	112,45
27/03/2024	879.913	-0,27%	113,41	112,53	115,00	113,58
26/03/2024	639.962	0,41%	113,41	113,2034	114,685	113,89
25/03/2024	667.096	0,75%	111,96	111,43	113,85	113,42
22/03/2024	673.795	-1,70%	114,29	112,50	114,5801	112,58
21/03/2024	1.965.415	1,68%	110,68	113,755	116,52	114,53
20/03/2024	1.513.505	1,72%	110,68	110,03	112,70	112,64
19/03/2024	1.026.390	0,42%	109,985	109,70	111,46	110,74
18/03/2024	886.021	-0,12%	110,93	110,10	111,7492	110,28
15/03/2024	1.374.897	0,36%	109,38	109,06	110,99	110,41
14/03/2024	908.349	0,03%	110,30	108,80	110,395	110,01
13/03/2024	694.182	0,04%	110,30	109,83	111,94	109,98
12/03/2024	742.355	1,09%	108,50	108,30	110,37	109,94
11/03/2024	832.778	0,01%	108,50	107,295	108,90	108,76
08/03/2024	952.085	-1,95%	111,18	107,92	111,10	108,75
07/03/2024	775.669	1,94%	109,11	108,45	111,21	110,91
06/03/2024	1.144.477	-0,56%	111,34	108,45	110,88	108,80
05/03/2024	1.035.991	-1,75%	111,34	109,01	111,59	109,41
04/03/2024	1.558.014	0,32%	110,035	108,37	112,19	111,36
01/03/2024	1.583.488	-0,71%	111,56	109,852	113,61	111,01
29/02/2024	1.045.757	0,01%	112,15	110,11	112,22	111,80
28/02/2024	1.221.335	0,88%	111,00	110,50	112,47	111,79
27/02/2024	1.007.679	-0,05%	111,00	109,77	111,19	110,82
26/02/2024	928.373	-0,65%	111,53	110,86	112,33	110,88
23/02/2024	1.416.718	0,09%	112,07	110,76	112,085	111,61
22/02/2024	1.342.602	2,04%	111,47	110,24	112,42	111,51
21/02/2024	1.109.706	-0,29%	108,95	107,89	110,1125	109,28
20/02/2024	1.121.463	-2,76%	114,00	109,09	111,99	109,60
19/02/2024	842.154	0,00%	114,00	112,70	115,00	112,71
16/02/2024	842.154	0,12%	114,00	112,70	115,00	112,71
15/02/2024	1.412.882	1,32%	112,94	112,825	114,29	114,05
14/02/2024	1.519.493	2,46%	110,89	110,56	113,07	112,57
13/02/2024	1.810.799	0,91%	109,85	107,43	111,15	109,87
12/02/2024	1.394.950	-0,96%	107,70	108,86	111,725	108,88
09/02/2024	2.407.644	2,35%	107,70	106,16	110,23	109,93
08/02/2024	1.556.551	1,43%	104,75	104,68	108,9599	107,41
07/02/2024	1.679.406	1,37%	105,00	104,17	106,51	105,90
06/02/2024	933.739	1,43%	103,13	102,82	104,84	104,47
05/02/2024	928.817	-0,13%	102,785	102,03	103,40	103,00
02/02/2024	1.119.366	2,57%	101,41	101,065	103,81	103,13
01/02/2024	1.453.146	0,15%	101,11	98,0004	101,61	100,55
31/01/2024	1.606.506	-1,18%	101,11	100,38	102,21	100,40
30/01/2024	1.257.211	0,39%	100,23	100,18	101,895	101,60
29/01/2024	1.010.537	0,90%	99,88	99,5785	101,32	101,21
26/01/2024	1.018.959	0,33%	99,88	99,42	100,31	100,31
25/01/2024	1.548.979	1,94%	98,80	98,49	100,015	99,98
24/01/2024	1.175.815	2,91%	97,40	95,85	98,795	98,08
23/01/2024	1.109.454	-2,20%	97,40	95,20	97,42	95,31
22/01/2024	1.053.522	-1,51%	97,23	97,38	99,63	97,45
19/01/2024	1.261.431	2,44%	97,23	95,82	98,93	98,94
18/01/2024	916.610	0,54%	94,725	95,1405	96,92	96,58
17/01/2024	1.026.729	0,63%	94,725	94,3424	96,58	96,06
16/01/2024	566.713	0,05%	95,88	94,20	95,47	95,46
15/01/2024	719.169	0,07%	95,88	95,15	96,2658	95,41
12/01/2024	719.169	0,07%	95,88	95,15	96,2658	95,41
11/01/2024	1.106.607	-1,43%	95,75	94,80	97,27	95,34
10/01/2024	1.555.925	1,11%	95,75	95,35	97,14	96,72
09/01/2024	768.481	-0,65%	95,57	94,4901	95,76	95,66
08/01/2024	895.476	1,43%	95,63	94,92	96,28	96,29
05/01/2024	1.150.642	0,14%	94,71	94,074	95,45	94,93
04/01/2024	2.166.617	2,85%	93,15	92,925	96,41	94,80
03/01/2024	1.217.297	0,92%	90,00	89,78	92,62	92,17
02/01/2024	925.942	-2,00%	92,10	90,84	92,52	91,33
29/12/2023	997.466	-1,15%	93,30	93,14	94,64	93,19