Apollo Global Management Inc (APO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
1.059.354 |
0,36%
|
124,02
|
123,18
|
125,23
|
124,69
|
| 27/07/2026 |
1.357.243 |
1,33%
|
123,00
|
122,75
|
125,53
|
124,24
|
| 24/07/2026 |
1.258.757 |
3,03%
|
118,84
|
118,48
|
122,94
|
122,61
|
| 23/07/2026 |
738.214 |
-0,03%
|
117,85
|
117,635
|
121,71
|
119,00
|
| 22/07/2026 |
1.384.068 |
0,54%
|
118,00
|
118,00
|
120,86
|
119,04
|
| 21/07/2026 |
868.220 |
0,14%
|
119,37
|
118,00
|
119,98
|
118,40
|
| 20/07/2026 |
1.139.940 |
-1,85%
|
121,65
|
116,87
|
121,67
|
118,24
|
| 17/07/2026 |
1.455.687 |
-2,33%
|
121,54
|
119,40
|
125,16
|
120,47
|
| 16/07/2026 |
1.506.072 |
1,24%
|
120,25
|
118,99
|
123,405
|
123,34
|
| 15/07/2026 |
1.046.695 |
1,58%
|
121,59
|
121,22
|
124,60
|
121,83
|
| 14/07/2026 |
980.511 |
0,93%
|
118,90
|
118,35
|
121,11
|
119,93
|
| 13/07/2026 |
1.450.854 |
-1,25%
|
119,61
|
118,22
|
120,77
|
118,83
|
| 10/07/2026 |
782.663 |
0,42%
|
121,87
|
120,25
|
121,925
|
120,34
|
| 09/07/2026 |
1.012.973 |
1,44%
|
118,17
|
118,17
|
120,89
|
119,84
|
| 08/07/2026 |
1.206.508 |
-1,00%
|
118,00
|
117,09
|
119,64
|
118,14
|
| 07/07/2026 |
1.115.117 |
-2,32%
|
121,85
|
118,58
|
122,385
|
119,33
|
| 06/07/2026 |
1.422.246 |
3,00%
|
119,00
|
119,00
|
122,97
|
122,17
|
| 02/07/2026 |
1.016.621 |
0,14%
|
119,37
|
117,74
|
122,17
|
118,61
|
| 01/07/2026 |
2.397.826 |
0,11%
|
118,31
|
116,70
|
121,46
|
118,44
|
| 30/06/2026 |
1.821.136 |
3,03%
|
115,45
|
115,28
|
118,52
|
118,31
|
| 29/06/2026 |
1.640.769 |
-2,93%
|
119,40
|
114,04
|
119,77
|
114,83
|
| 26/06/2026 |
4.397.780 |
-2,65%
|
121,48
|
117,58
|
122,03
|
118,29
|
| 25/06/2026 |
1.253.713 |
-0,89%
|
122,79
|
120,81
|
125,05
|
121,51
|
| 24/06/2026 |
1.425.530 |
-6,13%
|
129,99
|
121,96
|
129,99
|
122,60
|
| 23/06/2026 |
985.554 |
-3,40%
|
132,00
|
130,45
|
134,33
|
130,61
|
| 22/06/2026 |
840.312 |
-1,67%
|
138,16
|
134,46
|
138,45
|
135,21
|
| 18/06/2026 |
2.482.899 |
-1,02%
|
141,49
|
137,22
|
141,49
|
137,50
|
| 17/06/2026 |
858.656 |
0,31%
|
138,19
|
138,19
|
141,41
|
138,91
|
| 16/06/2026 |
853.578 |
1,74%
|
137,03
|
136,71
|
139,54
|
138,48
|
| 15/06/2026 |
1.173.645 |
1,67%
|
137,00
|
136,08
|
139,43
|
136,11
|
| 12/06/2026 |
890.051 |
-0,02%
|
135,00
|
133,72
|
136,21
|
133,88
|
| 11/06/2026 |
647.663 |
2,11%
|
131,21
|
129,11
|
134,29
|
133,91
|
| 10/06/2026 |
725.627 |
-1,18%
|
132,00
|
130,91
|
135,25
|
131,14
|
| 09/06/2026 |
1.314.756 |
4,02%
|
128,72
|
128,72
|
133,55
|
132,70
|
| 08/06/2026 |
1.209.655 |
-0,36%
|
128,26
|
127,16
|
129,69
|
127,57
|
| 05/06/2026 |
881.684 |
-0,30%
|
127,96
|
125,70
|
128,22
|
128,03
|
| 04/06/2026 |
990.659 |
3,26%
|
125,39
|
124,90
|
129,44
|
128,41
|
| 03/06/2026 |
1.025.048 |
-3,42%
|
124,48
|
122,50
|
126,03
|
124,35
|
| 02/06/2026 |
679.989 |
0,42%
|
128,57
|
127,25
|
129,84
|
128,76
|
| 01/06/2026 |
878.608 |
-0,38%
|
128,26
|
127,99
|
131,05
|
128,22
|
| 29/05/2026 |
1.916.007 |
0,94%
|
126,61
|
126,44
|
131,47
|
128,71
|
| 28/05/2026 |
713.280 |
-2,12%
|
128,93
|
127,38
|
129,51
|
127,51
|
| 27/05/2026 |
903.888 |
0,28%
|
129,94
|
129,24
|
132,20
|
130,27
|
| 26/05/2026 |
754.504 |
1,09%
|
128,80
|
128,41
|
131,40
|
129,91
|
| 22/05/2026 |
756.411 |
-1,83%
|
131,99
|
127,96
|
132,18
|
128,51
|
| 21/05/2026 |
881.375 |
-1,01%
|
132,76
|
130,45
|
132,99
|
130,90
|
| 20/05/2026 |
815.616 |
0,83%
|
131,52
|
128,99
|
132,60
|
132,24
|
| 19/05/2026 |
860.501 |
-2,18%
|
132,79
|
131,14
|
133,86
|
131,15
|
| 18/05/2026 |
993.150 |
-0,97%
|
133,88
|
132,79
|
135,12
|
134,07
|
| 15/05/2026 |
1.034.747 |
-0,10%
|
134,68
|
132,19
|
136,01
|
135,38
|
| 14/05/2026 |
934.837 |
2,98%
|
132,78
|
132,01
|
136,52
|
135,52
|
| 13/05/2026 |
781.843 |
-0,25%
|
131,11
|
129,13
|
133,12
|
131,60
|
| 12/05/2026 |
799.108 |
1,13%
|
129,83
|
128,99
|
132,34
|
131,93
|
| 11/05/2026 |
851.582 |
-2,06%
|
133,47
|
129,58
|
133,49
|
130,46
|
| 08/05/2026 |
973.483 |
4,23%
|
128,00
|
127,10
|
133,34
|
133,20
|
| 07/05/2026 |
1.015.865 |
-1,34%
|
129,36
|
126,41
|
130,575
|
127,79
|
| 06/05/2026 |
1.527.681 |
-0,59%
|
133,70
|
128,89
|
135,16
|
129,53
|
| 05/05/2026 |
1.154.799 |
0,86%
|
130,30
|
129,17
|
131,89
|
130,30
|
| 04/05/2026 |
698.354 |
-0,97%
|
130,32
|
129,14
|
133,30
|
129,19
|
| 01/05/2026 |
962.560 |
1,35%
|
129,82
|
128,62
|
132,02
|
130,46
|
| 30/04/2026 |
1.375.544 |
5,27%
|
120,45
|
120,19
|
129,24
|
128,72
|
| 29/04/2026 |
661.154 |
-1,04%
|
123,02
|
121,68
|
123,885
|
122,28
|
| 28/04/2026 |
1.317.533 |
0,19%
|
124,08
|
122,745
|
125,30
|
123,57
|
| 27/04/2026 |
748.556 |
-0,75%
|
123,58
|
122,76
|
126,00
|
123,33
|
| 24/04/2026 |
1.276.242 |
-0,41%
|
124,45
|
122,40
|
125,74
|
124,26
|
| 23/04/2026 |
1.023.462 |
-3,32%
|
127,33
|
122,59
|
127,42
|
124,77
|
| 22/04/2026 |
863.543 |
1,41%
|
128,23
|
127,45
|
130,29
|
129,06
|
| 21/04/2026 |
1.098.305 |
-0,05%
|
128,28
|
126,73
|
130,86
|
127,26
|
| 20/04/2026 |
1.263.079 |
2,17%
|
124,09
|
124,09
|
127,44
|
127,33
|
| 17/04/2026 |
1.908.091 |
3,15%
|
121,30
|
121,195
|
126,47
|
124,62
|
| 16/04/2026 |
1.117.716 |
0,22%
|
121,25
|
120,28
|
122,60
|
120,81
|
| 15/04/2026 |
1.585.814 |
4,98%
|
117,10
|
117,10
|
121,11
|
120,54
|
| 14/04/2026 |
1.351.941 |
4,43%
|
111,80
|
111,80
|
116,17
|
114,82
|
| 13/04/2026 |
1.196.563 |
5,44%
|
103,96
|
103,96
|
110,00
|
109,95
|
| 10/04/2026 |
999.795 |
-2,52%
|
107,67
|
102,77
|
107,92
|
104,28
|
| 09/04/2026 |
998.469 |
-0,07%
|
104,99
|
104,99
|
107,78
|
106,98
|
| 08/04/2026 |
1.091.620 |
1,60%
|
109,96
|
105,37
|
112,20
|
107,05
|
| 07/04/2026 |
535.785 |
-0,71%
|
105,51
|
104,655
|
106,42
|
105,36
|
| 06/04/2026 |
756.793 |
-0,87%
|
106,88
|
104,81
|
107,11
|
106,11
|
| 02/04/2026 |
1.246.872 |
-2,91%
|
105,00
|
104,47
|
109,29
|
107,04
|
| 01/04/2026 |
723.999 |
-1,05%
|
112,63
|
109,26
|
112,645
|
110,25
|
| 31/03/2026 |
1.103.235 |
1,34%
|
111,63
|
109,14
|
112,82
|
111,42
|
| 30/03/2026 |
1.029.926 |
1,41%
|
109,27
|
108,64
|
112,45
|
109,95
|
| 27/03/2026 |
1.336.348 |
-1,42%
|
108,97
|
107,11
|
110,22
|
108,42
|
| 26/03/2026 |
1.053.800 |
0,16%
|
108,71
|
107,91
|
111,51
|
109,98
|
| 25/03/2026 |
1.273.126 |
-1,30%
|
111,68
|
109,32
|
113,00
|
109,80
|
| 24/03/2026 |
1.626.448 |
0,72%
|
107,29
|
104,77
|
111,45
|
111,25
|
| 23/03/2026 |
1.557.288 |
-1,38%
|
114,48
|
110,35
|
114,69
|
110,45
|
| 20/03/2026 |
3.541.443 |
0,57%
|
112,00
|
110,20
|
112,71
|
112,00
|
| 19/03/2026 |
1.062.259 |
0,15%
|
110,25
|
108,85
|
112,42
|
111,37
|
| 18/03/2026 |
1.753.267 |
2,12%
|
108,36
|
108,15
|
112,53
|
111,20
|
| 17/03/2026 |
1.241.415 |
5,26%
|
105,73
|
105,73
|
109,30
|
108,89
|
| 16/03/2026 |
1.293.297 |
-0,95%
|
105,36
|
101,47
|
105,90
|
103,45
|
| 13/03/2026 |
1.562.629 |
4,13%
|
101,60
|
100,10
|
104,71
|
104,44
|
| 12/03/2026 |
1.687.838 |
-5,47%
|
103,60
|
100,15
|
105,07
|
100,30
|
| 11/03/2026 |
1.067.189 |
-1,91%
|
108,80
|
102,50
|
110,28
|
106,10
|
| 10/03/2026 |
924.471 |
0,03%
|
108,61
|
105,67
|
109,08
|
108,17
|
| 09/03/2026 |
982.246 |
-0,52%
|
106,57
|
104,45
|
108,79
|
108,14
|
| 06/03/2026 |
1.294.110 |
-2,28%
|
107,55
|
104,81
|
109,71
|
108,70
|
| 05/03/2026 |
1.046.418 |
1,32%
|
109,15
|
109,15
|
112,07
|
111,24
|
