Apple Hospitality REIT Inc (APLE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/10/2025 |
1.308.847 |
-0,60%
|
11,71
|
11,55
|
11,745
|
11,58
|
| 07/10/2025 |
1.958.311 |
-0,60%
|
11,75
|
11,65
|
11,82
|
11,65
|
| 06/10/2025 |
1.504.988 |
-1,84%
|
11,97
|
11,72
|
12,03
|
11,72
|
| 03/10/2025 |
1.567.541 |
-1,08%
|
12,08
|
11,94
|
12,19
|
11,94
|
| 02/10/2025 |
1.495.454 |
0,00%
|
12,10
|
11,91
|
12,22
|
12,07
|
| 01/10/2025 |
1.221.115 |
0,50%
|
12,03
|
11,9283
|
12,14
|
12,07
|
| 30/09/2025 |
1.546.409 |
0,71%
|
11,94
|
11,81
|
12,03
|
12,01
|
| 29/09/2025 |
783.113 |
-0,13%
|
12,10
|
11,93
|
12,14
|
11,93
|
| 26/09/2025 |
1.200.622 |
0,21%
|
12,0656
|
11,9973
|
12,11
|
12,03
|
| 25/09/2025 |
1.195.633 |
-1,52%
|
12,11
|
11,975
|
12,15
|
12,00
|
| 24/09/2025 |
1.108.066 |
-1,35%
|
12,38
|
12,135
|
12,38
|
12,17
|
| 23/09/2025 |
1.669.986 |
0,57%
|
12,35
|
12,295
|
12,47
|
12,33
|
| 22/09/2025 |
756.316 |
-1,72%
|
12,4901
|
12,26
|
12,50
|
12,26
|
| 19/09/2025 |
748.056 |
-1,22%
|
12,72
|
12,46
|
12,74
|
12,50
|
| 18/09/2025 |
670.423 |
1,78%
|
12,5455
|
12,47
|
12,69
|
12,66
|
| 17/09/2025 |
1.040.586 |
-0,56%
|
12,60
|
12,375
|
12,75
|
12,45
|
| 16/09/2025 |
687.132 |
0,20%
|
12,5019
|
12,35
|
12,58
|
12,53
|
| 15/09/2025 |
972.700 |
-0,52%
|
12,6254
|
12,485
|
12,65
|
12,50
|
| 12/09/2025 |
1.417.743 |
-0,83%
|
12,69
|
12,505
|
12,72
|
12,57
|
| 11/09/2025 |
1.486.927 |
1,12%
|
12,58
|
12,47
|
12,68
|
12,68
|
| 10/09/2025 |
1.190.888 |
-0,52%
|
12,7054
|
12,52
|
12,88
|
12,53
|
| 09/09/2025 |
1.229.976 |
-1,64%
|
12,87
|
12,58
|
12,87
|
12,62
|
| 08/09/2025 |
809.138 |
-1,53%
|
13,0713
|
12,7954
|
13,0713
|
12,84
|
| 05/09/2025 |
875.315 |
0,15%
|
13,10
|
12,95
|
13,235
|
13,04
|
| 04/09/2025 |
743.406 |
1,09%
|
12,93
|
12,84
|
13,03
|
13,02
|
| 03/09/2025 |
1.049.574 |
0,47%
|
12,78
|
12,73
|
12,97
|
12,88
|
| 02/09/2025 |
929.648 |
-1,84%
|
12,851
|
12,75
|
13,01
|
12,82
|
| 29/08/2025 |
1.289.285 |
-0,08%
|
13,07
|
12,965
|
13,16
|
13,06
|
| 28/08/2025 |
1.029.065 |
-0,19%
|
13,18
|
13,04
|
13,28
|
13,07
|
| 27/08/2025 |
1.861.729 |
3,46%
|
12,71
|
12,71
|
13,205
|
13,17
|
| 26/08/2025 |
1.587.252 |
0,28%
|
12,789
|
12,65
|
12,935
|
12,73
|
| 25/08/2025 |
1.012.193 |
-1,28%
|
12,87
|
12,68
|
12,91
|
12,71
|
| 22/08/2025 |
1.663.798 |
4,46%
|
12,36
|
12,33
|
12,90
|
12,87
|
| 21/08/2025 |
1.206.826 |
-0,08%
|
12,33
|
12,225
|
12,385
|
12,32
|
| 20/08/2025 |
1.062.880 |
-0,36%
|
12,43
|
12,305
|
12,5058
|
12,33
|
| 19/08/2025 |
1.153.150 |
1,51%
|
12,2956
|
12,23
|
12,48
|
12,40
|
| 18/08/2025 |
696.221 |
0,58%
|
12,21
|
12,185
|
12,35
|
12,23
|
| 15/08/2025 |
792.840 |
-1,30%
|
12,35
|
12,13
|
12,35
|
12,16
|
| 14/08/2025 |
1.290.832 |
-1,68%
|
12,25
|
12,225
|
12,42
|
12,32
|
| 13/08/2025 |
1.696.154 |
2,62%
|
12,22
|
12,185
|
12,59
|
12,53
|
| 12/08/2025 |
1.967.327 |
3,74%
|
11,90
|
11,81
|
12,25
|
12,21
|
| 11/08/2025 |
1.292.627 |
0,43%
|
11,7792
|
11,625
|
11,84
|
11,77
|
| 08/08/2025 |
1.352.440 |
-0,34%
|
11,81
|
11,695
|
11,875
|
11,72
|
| 07/08/2025 |
1.801.626 |
0,00%
|
11,80
|
11,555
|
12,02
|
11,76
|
| 06/08/2025 |
3.756.947 |
-1,11%
|
11,74
|
11,545
|
11,78
|
11,58
|
| 05/08/2025 |
1.885.864 |
0,60%
|
11,70
|
11,57
|
11,75
|
11,71
|
| 04/08/2025 |
1.689.002 |
0,87%
|
11,64
|
11,53
|
11,76
|
11,64
|
| 01/08/2025 |
2.013.256 |
-1,87%
|
11,6658
|
11,42
|
11,68
|
11,53
|
| 31/07/2025 |
1.584.912 |
-1,47%
|
11,92
|
11,6675
|
12,03
|
11,75
|
| 30/07/2025 |
1.618.154 |
-2,04%
|
12,30
|
11,91
|
12,3499
|
11,92
|
| 29/07/2025 |
1.228.054 |
-1,21%
|
12,60
|
12,19
|
12,64
|
12,24
|
| 28/07/2025 |
1.030.486 |
-1,43%
|
12,58
|
12,38
|
12,6485
|
12,39
|
| 25/07/2025 |
1.133.723 |
1,05%
|
12,655
|
12,40
|
12,71
|
12,57
|
| 24/07/2025 |
3.221.445 |
-1,43%
|
12,765
|
12,40
|
12,845
|
12,44
|
| 23/07/2025 |
2.762.032 |
-0,32%
|
12,34
|
12,34
|
12,845
|
12,62
|
| 22/07/2025 |
747.922 |
2,59%
|
12,405
|
12,32
|
12,675
|
12,66
|
| 21/07/2025 |
756.748 |
0,00%
|
12,40
|
12,33
|
12,48
|
12,34
|
| 18/07/2025 |
1.327.840 |
0,57%
|
12,305
|
12,205
|
12,475
|
12,34
|
| 17/07/2025 |
1.213.102 |
-0,24%
|
12,44
|
12,22
|
12,56
|
12,27
|
| 16/07/2025 |
1.160.710 |
-0,65%
|
12,60
|
12,2731
|
12,61
|
12,30
|
| 15/07/2025 |
1.690.812 |
-1,43%
|
12,46
|
12,265
|
12,61
|
12,38
|
| 14/07/2025 |
1.570.128 |
0,40%
|
12,47
|
12,27
|
12,57
|
12,56
|
| 11/07/2025 |
881.530 |
-0,16%
|
12,27
|
12,25
|
12,65
|
12,51
|
| 10/07/2025 |
1.390.900 |
2,29%
|
12,2756
|
12,01
|
12,65
|
12,53
|
| 09/07/2025 |
2.308.070 |
1,49%
|
12,12
|
11,89
|
12,265
|
12,25
|
| 08/07/2025 |
1.522.136 |
1,77%
|
12,065
|
11,78
|
12,155
|
12,07
|
| 07/07/2025 |
1.674.067 |
-2,15%
|
12,05
|
11,785
|
12,135
|
11,86
|
| 04/07/2025 |
1.122.480 |
0,41%
|
12,145
|
12,03
|
12,19
|
12,12
|
| 03/07/2025 |
1.122.399 |
0,41%
|
11,91
|
11,85
|
12,19
|
12,115
|
| 02/07/2025 |
1.038.282 |
1,55%
|
11,65
|
11,61
|
12,11
|
12,10
|
| 01/07/2025 |
3.139.451 |
2,06%
|
11,795
|
11,535
|
12,10
|
11,91
|
| 30/06/2025 |
1.233.729 |
-0,77%
|
11,76
|
11,535
|
11,8557
|
11,67
|
| 27/06/2025 |
1.144.009 |
-0,04%
|
11,8557
|
11,57
|
11,95
|
11,76
|
| 26/06/2025 |
1.022.748 |
2,34%
|
11,745
|
11,525
|
11,83
|
11,83
|
| 25/06/2025 |
1.288.525 |
-1,87%
|
11,825
|
11,525
|
11,92
|
11,56
|
| 24/06/2025 |
1.371.201 |
0,43%
|
11,465
|
11,45
|
11,92
|
11,78
|
| 23/06/2025 |
1.794.673 |
1,03%
|
11,61
|
11,45
|
11,77
|
11,73
|
| 20/06/2025 |
1.397.487 |
0,09%
|
11,7283
|
11,48
|
11,80
|
11,61
|
| 18/06/2025 |
1.703.392 |
0,52%
|
11,475
|
11,41
|
11,77
|
11,58
|
| 17/06/2025 |
1.837.334 |
-0,43%
|
11,54
|
11,41
|
11,65
|
11,52
|
| 16/06/2025 |
1.499.115 |
1,40%
|
11,54
|
11,49
|
11,65
|
11,57
|
| 13/06/2025 |
2.944.293 |
-1,64%
|
11,57
|
11,36
|
11,75
|
11,41
|
| 12/06/2025 |
2.342.917 |
-0,43%
|
11,92
|
11,50
|
12,005
|
11,60
|
| 11/06/2025 |
1.562.595 |
-1,98%
|
11,87
|
11,63
|
12,005
|
11,65
|
| 10/06/2025 |
1.236.866 |
1,19%
|
11,76
|
11,67
|
11,99
|
11,87
|
| 09/06/2025 |
2.068.427 |
-0,34%
|
11,73
|
11,58
|
11,88
|
11,73
|
| 06/06/2025 |
1.406.966 |
1,73%
|
11,45
|
11,43
|
11,80
|
11,77
|
| 05/06/2025 |
1.405.451 |
0,43%
|
11,655
|
11,43
|
11,80
|
11,57
|
| 04/06/2025 |
1.316.238 |
-0,86%
|
11,615
|
11,45
|
11,75
|
11,52
|
| 03/06/2025 |
1.197.568 |
-0,26%
|
11,71
|
11,2907
|
11,75
|
11,62
|
| 02/06/2025 |
1.964.297 |
0,52%
|
11,5899
|
11,2907
|
11,72
|
11,65
|
| 30/05/2025 |
1.950.189 |
-1,57%
|
11,835
|
11,535
|
11,91
|
11,59
|
| 29/05/2025 |
1.563.594 |
0,59%
|
11,79
|
11,69
|
11,91
|
11,78
|
| 28/05/2025 |
1.222.505 |
0,09%
|
11,625
|
11,455
|
11,83
|
11,79
|
| 27/05/2025 |
1.272.796 |
2,70%
|
11,6892
|
11,455
|
11,80
|
11,78
|
| 23/05/2025 |
1.320.536 |
-0,95%
|
11,52
|
11,35
|
11,615
|
11,47
|
| 22/05/2025 |
1.824.813 |
-0,09%
|
11,65
|
11,40
|
11,73
|
11,58
|
| 21/05/2025 |
2.026.096 |
-1,78%
|
11,96
|
11,505
|
11,98
|
11,59
|
| 20/05/2025 |
1.268.790 |
-2,08%
|
11,985
|
11,775
|
12,17
|
11,80
|
| 19/05/2025 |
633.207 |
-1,23%
|
12,10
|
11,915
|
12,16
|
12,05
|
