Apple Hospitality REIT Inc (APLE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-0,75%
|
14,78
|
14,55
|
14,89
|
14,61
|
| 17/05/2024 |
1.132.550 |
-0,75%
|
14,78
|
14,55
|
14,89
|
14,61
|
| 16/05/2024 |
1.319.144 |
0,41%
|
14,68
|
14,60
|
14,755
|
14,72
|
| 15/05/2024 |
1.637.568 |
-0,88%
|
15,00
|
14,66
|
15,00
|
14,66
|
| 14/05/2024 |
2.434.225 |
-0,67%
|
14,99
|
14,7401
|
15,08
|
14,79
|
| 13/05/2024 |
1.105.448 |
0,34%
|
14,86
|
14,785
|
15,0417
|
14,89
|
| 10/05/2024 |
1.547.897 |
-0,07%
|
14,86
|
14,68
|
14,92
|
14,84
|
| 09/05/2024 |
1.490.648 |
0,88%
|
14,76
|
14,70
|
14,865
|
14,84
|
| 08/05/2024 |
699.267 |
-1,08%
|
14,77
|
14,605
|
14,86
|
14,70
|
| 07/05/2024 |
784.201 |
0,44%
|
15,08
|
14,83
|
15,12
|
14,865
|
| 06/05/2024 |
610.980 |
0,82%
|
14,785
|
14,67
|
14,83
|
14,80
|
| 03/05/2024 |
821.497 |
0,07%
|
14,92
|
14,635
|
14,965
|
14,68
|
| 02/05/2024 |
793.035 |
-1,21%
|
14,97
|
14,63
|
14,965
|
14,67
|
| 01/05/2024 |
761.071 |
0,61%
|
14,82
|
14,79
|
15,135
|
14,85
|
| 30/04/2024 |
835.378 |
-2,12%
|
14,99
|
14,735
|
15,02
|
14,76
|
| 29/04/2024 |
821.175 |
1,07%
|
15,01
|
14,92
|
15,09
|
15,08
|
| 26/04/2024 |
1.101.251 |
0,00%
|
15,425
|
14,905
|
15,15
|
15,00
|
| 25/04/2024 |
778.903 |
-1,77%
|
15,425
|
14,975
|
15,24
|
15,00
|
| 24/04/2024 |
540.125 |
-1,29%
|
15,425
|
15,235
|
15,47
|
15,27
|
| 23/04/2024 |
436.392 |
0,32%
|
15,18
|
15,36
|
15,61
|
15,47
|
| 22/04/2024 |
612.353 |
1,85%
|
15,18
|
15,0999
|
15,44
|
15,42
|
| 19/04/2024 |
693.581 |
1,41%
|
14,91
|
14,92
|
15,155
|
15,14
|
| 18/04/2024 |
546.359 |
-0,27%
|
15,01
|
14,86
|
15,075
|
14,93
|
| 17/04/2024 |
641.832 |
-2,35%
|
15,38
|
14,955
|
15,41
|
14,97
|
| 16/04/2024 |
957.980 |
-1,86%
|
15,80
|
15,31
|
15,59
|
15,33
|
| 15/04/2024 |
389.962 |
-1,26%
|
15,80
|
15,55
|
15,965
|
15,62
|
| 12/04/2024 |
327.704 |
-0,57%
|
15,80
|
15,735
|
15,9295
|
15,82
|
| 11/04/2024 |
369.306 |
1,02%
|
15,80
|
15,72
|
15,975
|
15,91
|
| 10/04/2024 |
621.156 |
-2,54%
|
15,82
|
15,695
|
15,985
|
15,75
|
| 09/04/2024 |
464.955 |
-0,31%
|
16,25
|
16,035
|
16,285
|
16,16
|
| 08/04/2024 |
450.414 |
0,93%
|
16,06
|
16,03
|
16,32
|
16,21
|
| 05/04/2024 |
696.015 |
0,44%
|
16,24
|
15,9125
|
16,09
|
16,06
|
| 04/04/2024 |
744.960 |
-0,37%
|
16,24
|
15,855
|
16,35
|
15,99
|
| 03/04/2024 |
708.257 |
-1,23%
|
16,155
|
16,005
|
16,17
|
16,05
|
| 02/04/2024 |
981.637 |
-0,37%
|
16,34
|
16,04
|
16,24
|
16,25
|
| 01/04/2024 |
450.878 |
-0,43%
|
16,54
|
16,23
|
16,505
|
16,31
|
| 28/03/2024 |
788.878 |
-0,85%
|
16,54
|
16,23
|
16,595
|
16,38
|
| 27/03/2024 |
502.888 |
2,13%
|
16,325
|
16,315
|
16,50
|
16,515
|
| 26/03/2024 |
394.510 |
-0,06%
|
16,52
|
16,26
|
16,39
|
16,25
|
| 25/03/2024 |
451.876 |
-1,31%
|
16,52
|
16,26
|
16,58
|
16,265
|
| 22/03/2024 |
280.444 |
-1,61%
|
16,77
|
16,465
|
16,8238
|
16,47
|
| 21/03/2024 |
504.220 |
1,33%
|
16,61
|
16,56
|
16,80
|
16,74
|
| 20/03/2024 |
436.771 |
0,06%
|
16,45
|
16,32
|
16,545
|
16,52
|
| 19/03/2024 |
334.928 |
0,24%
|
16,43
|
16,37
|
16,53
|
16,51
|
| 18/03/2024 |
528.455 |
1,79%
|
16,28
|
16,1565
|
16,56
|
16,47
|
| 15/03/2024 |
674.652 |
-0,74%
|
16,28
|
16,06
|
16,3668
|
16,18
|
| 14/03/2024 |
695.699 |
-1,15%
|
16,41
|
16,19
|
16,505
|
16,30
|
| 13/03/2024 |
909.027 |
-1,49%
|
16,70
|
16,41
|
16,84
|
16,50
|
| 12/03/2024 |
923.638 |
-0,18%
|
16,81
|
16,69
|
16,985
|
16,75
|
| 11/03/2024 |
910.648 |
-0,53%
|
16,81
|
16,75
|
16,985
|
16,78
|
| 08/03/2024 |
643.456 |
2,18%
|
16,64
|
16,58
|
16,875
|
16,87
|
| 07/03/2024 |
536.566 |
0,37%
|
16,54
|
16,385
|
16,6302
|
16,51
|
| 06/03/2024 |
412.278 |
-0,06%
|
16,58
|
16,405
|
16,69
|
16,45
|
| 05/03/2024 |
524.712 |
-1,32%
|
16,58
|
16,45
|
16,70
|
16,46
|
| 04/03/2024 |
993.649 |
2,08%
|
16,28
|
16,27
|
16,695
|
16,68
|
| 01/03/2024 |
983.061 |
1,55%
|
16,13
|
16,115
|
16,43
|
16,34
|
| 29/02/2024 |
1.259.984 |
0,19%
|
16,22
|
15,98
|
16,25
|
16,09
|
| 28/02/2024 |
1.192.677 |
0,88%
|
16,05
|
15,79
|
16,265
|
16,06
|
| 27/02/2024 |
1.186.760 |
0,13%
|
16,20
|
15,895
|
16,135
|
16,00
|
| 26/02/2024 |
1.293.322 |
-1,66%
|
16,20
|
15,86
|
16,30
|
15,98
|
| 23/02/2024 |
1.178.783 |
-0,12%
|
16,26
|
16,24
|
16,66
|
16,25
|
| 22/02/2024 |
1.226.789 |
0,43%
|
16,12
|
15,91
|
16,30
|
16,27
|
| 21/02/2024 |
858.210 |
1,82%
|
15,82
|
15,89
|
16,28
|
16,20
|
| 20/02/2024 |
1.041.190 |
-0,13%
|
15,95
|
15,67
|
16,085
|
15,91
|
| 19/02/2024 |
579.460 |
0,00%
|
15,95
|
15,84
|
16,07
|
15,93
|
| 16/02/2024 |
579.460 |
0,89%
|
15,95
|
15,84
|
16,07
|
15,93
|
| 15/02/2024 |
700.408 |
2,41%
|
15,895
|
15,88
|
16,17
|
16,17
|
| 14/02/2024 |
769.247 |
0,90%
|
15,76
|
15,625
|
15,97
|
15,79
|
| 13/02/2024 |
529.930 |
-3,51%
|
15,76
|
15,475
|
15,83
|
15,65
|
| 12/02/2024 |
439.338 |
0,62%
|
16,14
|
16,155
|
16,31
|
16,22
|
| 09/02/2024 |
471.495 |
0,37%
|
16,02
|
15,89
|
16,13
|
16,12
|
| 08/02/2024 |
385.526 |
0,75%
|
16,02
|
15,86
|
16,07
|
16,06
|
| 07/02/2024 |
730.857 |
-0,31%
|
16,02
|
15,81
|
16,02
|
15,94
|
| 06/02/2024 |
529.670 |
0,00%
|
16,18
|
15,91
|
16,155
|
15,99
|
| 05/02/2024 |
660.488 |
-1,48%
|
16,18
|
15,89
|
16,13
|
15,99
|
| 02/02/2024 |
665.450 |
-0,98%
|
16,18
|
16,05
|
16,37
|
16,23
|
| 01/02/2024 |
770.608 |
2,06%
|
16,06
|
15,99
|
16,40
|
16,39
|
| 31/01/2024 |
865.198 |
-2,55%
|
16,48
|
16,06
|
16,50
|
16,06
|
| 30/01/2024 |
617.221 |
-0,84%
|
16,51
|
16,48
|
16,64
|
16,48
|
| 29/01/2024 |
810.879 |
1,09%
|
16,47
|
16,48
|
16,725
|
16,70
|
| 26/01/2024 |
575.075 |
0,67%
|
16,47
|
16,47
|
16,615
|
16,52
|
| 25/01/2024 |
705.102 |
1,42%
|
16,52
|
16,205
|
16,455
|
16,41
|
| 24/01/2024 |
852.545 |
-1,10%
|
16,64
|
16,17
|
16,57
|
16,18
|
| 23/01/2024 |
1.118.692 |
-1,45%
|
16,64
|
16,31
|
16,72
|
16,36
|
| 22/01/2024 |
1.070.029 |
0,61%
|
16,64
|
16,50
|
16,695
|
16,60
|
| 19/01/2024 |
1.024.062 |
2,10%
|
16,21
|
16,10
|
16,505
|
16,50
|
| 18/01/2024 |
883.181 |
0,00%
|
16,25
|
16,005
|
16,25
|
16,16
|
| 17/01/2024 |
1.890.755 |
-0,80%
|
16,03
|
15,945
|
16,19
|
16,16
|
| 16/01/2024 |
852.251 |
-1,03%
|
16,73
|
16,24
|
16,405
|
16,29
|
| 15/01/2024 |
565.836 |
-0,30%
|
16,73
|
16,375
|
16,73
|
16,46
|
| 12/01/2024 |
565.836 |
-0,30%
|
16,73
|
16,375
|
16,73
|
16,46
|
| 11/01/2024 |
1.016.169 |
0,30%
|
16,35
|
16,285
|
16,55
|
16,51
|
| 10/01/2024 |
867.095 |
-0,36%
|
16,51
|
16,40
|
16,60
|
16,46
|
| 09/01/2024 |
521.184 |
-2,71%
|
16,94
|
16,525
|
16,8637
|
16,52
|
| 08/01/2024 |
978.109 |
-1,25%
|
16,69
|
16,67
|
16,98
|
16,65
|
| 05/01/2024 |
791.796 |
0,00%
|
16,77
|
16,76
|
17,075
|
16,86
|
| 04/01/2024 |
1.370.934 |
0,42%
|
16,77
|
16,76
|
16,995
|
16,86
|
| 03/01/2024 |
1.157.997 |
-0,36%
|
16,60
|
16,58
|
17,05
|
16,79
|
| 02/01/2024 |
1.195.883 |
1,45%
|
16,60
|
16,49
|
16,93
|
16,85
|
| 29/12/2023 |
575.293 |
-1,48%
|
16,84
|
16,60
|
16,89
|
16,61
|
Por favor leia o