Apple Hospitality REIT Inc (APLE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
591.034 |
-0,54%
|
18,0253
|
17,93
|
18,18
|
18,0615
|
| 22/10/2026 |
1.198.076 |
0,06%
|
18,1857
|
17,87
|
18,28
|
18,16
|
| 21/10/2026 |
1.487.925 |
1,88%
|
17,90
|
17,83
|
18,30
|
18,15
|
| 20/10/2026 |
1.379.587 |
3,63%
|
17,27
|
17,25
|
17,85
|
17,82
|
| 19/10/2026 |
610.833 |
0,88%
|
17,1988
|
17,05
|
17,43
|
17,20
|
| 16/10/2026 |
914.300 |
1,31%
|
16,94
|
16,8701
|
17,475
|
17,05
|
| 15/10/2026 |
769.721 |
2,84%
|
16,7488
|
16,51
|
17,00
|
16,86
|
| 14/10/2026 |
524.991 |
-1,00%
|
16,52
|
16,305
|
16,52
|
16,40
|
| 13/10/2026 |
543.119 |
1,88%
|
16,23
|
16,08
|
16,565
|
16,55
|
| 12/10/2026 |
656.957 |
-0,49%
|
16,2432
|
16,13
|
16,37
|
16,23
|
| 09/10/2026 |
418.947 |
0,56%
|
16,3027
|
16,165
|
16,445
|
16,31
|
| 08/10/2026 |
1.074.396 |
1,12%
|
16,00
|
15,96
|
16,2751
|
16,22
|
| 07/10/2026 |
1.081.395 |
-1,78%
|
16,25
|
15,99
|
16,404
|
16,04
|
| 06/10/2026 |
1.098.404 |
-0,31%
|
16,4879
|
16,285
|
16,695
|
16,33
|
| 05/10/2026 |
1.161.845 |
-0,67%
|
16,52
|
16,25
|
16,65
|
16,40
|
| 02/10/2026 |
840.971 |
0,86%
|
16,5108
|
16,385
|
16,58
|
16,51
|
| 01/10/2026 |
1.037.787 |
1,30%
|
16,2494
|
16,07
|
16,41
|
16,37
|
| 30/09/2026 |
736.761 |
-0,19%
|
16,20
|
16,145
|
16,36
|
16,16
|
| 29/09/2026 |
819.483 |
-0,49%
|
16,3512
|
16,10
|
16,38
|
16,19
|
| 28/09/2026 |
887.859 |
0,99%
|
16,17
|
16,17
|
16,43
|
16,35
|
| 25/09/2026 |
705.007 |
0,53%
|
16,15
|
15,855
|
16,215
|
16,19
|
| 24/09/2026 |
900.115 |
1,71%
|
15,83
|
15,75
|
16,185
|
16,11
|
| 23/09/2026 |
1.124.457 |
0,35%
|
15,70
|
15,66
|
15,935
|
15,83
|
| 22/09/2026 |
832.727 |
0,64%
|
15,9988
|
15,72
|
15,9988
|
15,78
|
| 21/09/2026 |
626.175 |
0,61%
|
15,60
|
15,49
|
15,695
|
15,68
|
| 18/09/2026 |
532.591 |
-0,16%
|
15,70
|
15,3915
|
15,70
|
15,58
|
| 17/09/2026 |
851.546 |
1,07%
|
15,79
|
15,47
|
15,79
|
15,59
|
| 16/09/2026 |
2.057.384 |
-0,03%
|
15,51
|
15,20
|
15,74
|
15,43
|
| 15/09/2026 |
844.913 |
-0,19%
|
15,33
|
15,33
|
15,57
|
15,44
|
| 14/09/2026 |
1.044.471 |
-0,45%
|
15,57
|
15,34
|
15,61
|
15,48
|
| 11/09/2026 |
622.892 |
1,86%
|
15,61
|
15,53
|
15,85
|
15,55
|
| 10/09/2026 |
929.550 |
0,35%
|
15,59
|
15,26
|
15,60
|
15,56
|
| 09/09/2026 |
1.023.851 |
1,77%
|
15,27
|
15,11
|
15,55
|
15,53
|
| 08/09/2026 |
848.221 |
-2,02%
|
15,63
|
15,26
|
15,77
|
15,26
|
| 04/09/2026 |
852.484 |
0,23%
|
15,5972
|
15,50
|
15,71
|
15,60
|
| 03/09/2026 |
603.752 |
-1,18%
|
15,97
|
15,56
|
16,05
|
15,58
|
| 02/09/2026 |
1.053.973 |
1,38%
|
15,65
|
15,65
|
15,875
|
15,75
|
| 01/09/2026 |
801.883 |
-2,29%
|
15,95
|
15,50
|
15,95
|
15,57
|
| 31/08/2026 |
923.794 |
-3,13%
|
16,52
|
15,91
|
16,52
|
15,95
|
| 28/08/2026 |
544.568 |
0,76%
|
16,54
|
16,42
|
16,585
|
16,47
|
| 27/08/2026 |
432.033 |
-0,73%
|
16,46
|
16,43
|
16,7363
|
16,43
|
| 26/08/2026 |
671.831 |
-1,23%
|
16,66
|
16,5247
|
16,7497
|
16,55
|
| 25/08/2026 |
648.824 |
0,90%
|
16,73
|
16,56
|
16,80
|
16,74
|
| 24/08/2026 |
668.307 |
-0,42%
|
16,75
|
16,5141
|
16,775
|
16,59
|
| 21/08/2026 |
662.036 |
0,91%
|
16,325
|
16,325
|
16,68
|
16,67
|
| 20/08/2026 |
591.113 |
0,73%
|
16,3489
|
16,23
|
16,50
|
16,50
|
| 19/08/2026 |
719.331 |
1,65%
|
16,08
|
16,08
|
16,445
|
16,36
|
| 18/08/2026 |
753.581 |
1,07%
|
15,9397
|
15,9397
|
16,10
|
16,07
|
| 17/08/2026 |
640.793 |
-1,00%
|
16,0778
|
15,785
|
16,0778
|
15,91
|
| 14/08/2026 |
603.140 |
1,26%
|
15,95
|
15,8355
|
16,10
|
16,07
|
| 13/08/2026 |
735.709 |
0,89%
|
15,82
|
15,75
|
15,95
|
15,87
|
| 12/08/2026 |
725.743 |
1,03%
|
15,67
|
15,57
|
15,755
|
15,73
|
| 11/08/2026 |
928.327 |
-0,83%
|
15,65
|
15,54
|
15,92
|
15,57
|
| 10/08/2026 |
1.551.858 |
-2,75%
|
16,0793
|
15,535
|
16,27
|
15,71
|
| 07/08/2026 |
1.577.911 |
1,00%
|
16,4498
|
16,02
|
16,465
|
16,18
|
| 06/08/2026 |
3.113.092 |
-3,02%
|
16,96
|
15,99
|
17,28
|
15,99
|
| 05/08/2026 |
1.545.263 |
-0,09%
|
16,60
|
16,38
|
16,72
|
16,55
|
| 04/08/2026 |
786.583 |
-0,27%
|
16,68
|
16,465
|
16,68
|
16,55
|
| 03/08/2026 |
1.233.495 |
0,24%
|
16,99
|
16,49
|
16,99
|
16,56
|
| 31/07/2026 |
1.084.394 |
-0,12%
|
16,87
|
16,395
|
16,64
|
16,51
|
| 30/07/2026 |
1.485.395 |
-1,40%
|
16,821
|
16,391
|
17,00
|
16,53
|
| 29/07/2026 |
1.285.209 |
-0,30%
|
16,62
|
16,62
|
16,925
|
16,81
|
| 28/07/2026 |
2.298.059 |
-0,24%
|
16,9621
|
16,56
|
17,00
|
16,82
|
| 27/07/2026 |
1.207.180 |
0,57%
|
16,9562
|
16,76
|
17,025
|
16,88
|
| 24/07/2026 |
774.516 |
0,99%
|
16,56
|
16,56
|
16,915
|
16,77
|
| 23/07/2026 |
1.100.953 |
-2,07%
|
17,13
|
16,52
|
17,13
|
16,61
|
| 22/07/2026 |
662.086 |
-0,73%
|
17,0849
|
16,94
|
17,13
|
16,95
|
| 21/07/2026 |
1.098.491 |
1,04%
|
16,76
|
16,76
|
17,08
|
17,07
|
| 20/07/2026 |
1.162.682 |
0,33%
|
16,95
|
16,76
|
17,09
|
16,90
|
| 17/07/2026 |
827.133 |
-0,09%
|
17,00
|
16,675
|
17,00
|
16,84
|
| 16/07/2026 |
1.027.640 |
0,87%
|
16,415
|
16,40
|
16,985
|
16,86
|
| 15/07/2026 |
856.012 |
0,09%
|
16,60
|
16,60
|
16,95
|
16,69
|
| 14/07/2026 |
696.963 |
1,80%
|
16,48
|
16,345
|
16,68
|
16,68
|
| 13/07/2026 |
1.070.340 |
-1,24%
|
16,5352
|
16,28
|
16,63
|
16,37
|
| 10/07/2026 |
854.677 |
0,98%
|
16,50
|
16,38
|
16,675
|
16,56
|
| 09/07/2026 |
969.730 |
2,02%
|
16,0299
|
16,0299
|
16,41
|
16,41
|
| 08/07/2026 |
1.365.160 |
-1,68%
|
16,40
|
15,99
|
16,40
|
16,07
|
| 07/07/2026 |
997.010 |
-1,54%
|
16,70
|
16,315
|
16,70
|
16,34
|
| 06/07/2026 |
860.679 |
-0,42%
|
16,65
|
16,485
|
16,765
|
16,58
|
| 02/07/2026 |
715.509 |
0,91%
|
16,45
|
16,45
|
16,70
|
16,64
|
| 01/07/2026 |
1.235.061 |
-1,81%
|
16,88
|
16,44
|
16,88
|
16,48
|
| 30/06/2026 |
1.221.852 |
0,00%
|
16,89
|
16,65
|
17,03
|
16,81
|
| 29/06/2026 |
1.223.589 |
-0,91%
|
17,05
|
16,72
|
17,07
|
16,81
|
| 26/06/2026 |
1.071.749 |
0,50%
|
16,8434
|
16,80
|
17,06
|
17,04
|
| 25/06/2026 |
1.251.769 |
1,59%
|
16,57
|
16,57
|
16,965
|
16,93
|
| 24/06/2026 |
2.437.645 |
0,24%
|
16,58
|
16,30
|
16,74
|
16,64
|
| 23/06/2026 |
1.680.202 |
0,00%
|
16,50
|
16,442
|
16,85
|
16,60
|
| 18/06/2026 |
1.029.207 |
2,25%
|
16,4893
|
16,4164
|
16,7099
|
16,61
|
| 17/06/2026 |
1.374.654 |
-0,79%
|
16,36
|
16,13
|
16,565
|
16,25
|
| 16/06/2026 |
967.866 |
1,30%
|
16,10
|
16,02
|
16,37
|
16,37
|
| 15/06/2026 |
922.117 |
-0,59%
|
16,26
|
16,06
|
16,3315
|
16,15
|
| 12/06/2026 |
1.036.421 |
0,37%
|
16,20
|
16,08
|
16,32
|
16,22
|
| 11/06/2026 |
764.665 |
1,73%
|
15,87
|
15,87
|
16,245
|
16,16
|
| 10/06/2026 |
938.862 |
-0,31%
|
15,94
|
15,66
|
16,04
|
15,86
|
| 09/06/2026 |
1.101.169 |
2,09%
|
15,60
|
15,60
|
16,00
|
15,92
|
| 08/06/2026 |
704.151 |
-0,35%
|
15,70
|
15,43
|
15,81
|
15,59
|
| 05/06/2026 |
1.344.339 |
-0,35%
|
15,583
|
15,495
|
15,80
|
15,64
|
| 04/06/2026 |
1.452.188 |
3,29%
|
15,32
|
15,26
|
15,725
|
15,67
|
| 03/06/2026 |
2.157.724 |
1,74%
|
14,94
|
14,825
|
15,23
|
15,19
|
| 02/06/2026 |
1.045.149 |
2,15%
|
14,65
|
14,61
|
15,05
|
14,94
|
