ArcelorMittal SA (MTUS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 14/11/2024 |
1.700.453 |
3,03%
|
24,95
|
24,475
|
24,9817
|
24,49
|
| 13/11/2024 |
1.465.791 |
-2,34%
|
24,08
|
23,76
|
24,155
|
23,77
|
| 12/11/2024 |
2.010.068 |
-4,88%
|
24,60
|
23,94
|
24,6367
|
24,34
|
| 11/11/2024 |
1.601.403 |
-1,92%
|
25,58
|
25,51
|
25,685
|
25,59
|
| 08/11/2024 |
2.192.496 |
-1,58%
|
25,81
|
25,55
|
26,11
|
26,09
|
| 07/11/2024 |
2.812.242 |
4,29%
|
26,53
|
26,47
|
26,885
|
26,51
|
| 06/11/2024 |
3.171.966 |
0,95%
|
24,61
|
24,53
|
25,49
|
25,42
|
| 05/11/2024 |
753.248 |
1,49%
|
24,90
|
24,88
|
25,20
|
25,18
|
| 04/11/2024 |
2.632.622 |
0,94%
|
24,71
|
24,685
|
24,95
|
24,81
|
| 01/11/2024 |
1.110.382 |
-0,16%
|
24,72
|
24,465
|
24,765
|
24,58
|
| 31/10/2024 |
1.489.322 |
0,20%
|
24,85
|
24,545
|
24,88
|
24,62
|
| 30/10/2024 |
1.587.844 |
-1,01%
|
24,33
|
24,31
|
24,815
|
24,57
|
| 29/10/2024 |
1.250.862 |
-0,48%
|
24,82
|
24,705
|
24,945
|
24,82
|
| 28/10/2024 |
1.201.514 |
3,83%
|
24,33
|
24,27
|
24,965
|
24,94
|
| 25/10/2024 |
1.745.462 |
0,76%
|
24,00
|
23,93
|
24,235
|
24,02
|
| 24/10/2024 |
1.036.059 |
1,40%
|
23,88
|
23,605
|
23,88
|
23,84
|
| 23/10/2024 |
1.067.791 |
-2,20%
|
23,62
|
23,385
|
23,865
|
23,51
|
| 22/10/2024 |
1.214.783 |
0,75%
|
24,03
|
23,84
|
24,08
|
24,04
|
| 21/10/2024 |
1.530.371 |
-1,93%
|
24,26
|
23,795
|
24,29
|
23,86
|
| 18/10/2024 |
1.188.875 |
1,84%
|
24,47
|
24,275
|
24,50
|
24,33
|
| 17/10/2024 |
877.096 |
-0,67%
|
23,86
|
23,805
|
23,99
|
23,89
|
| 16/10/2024 |
1.027.143 |
1,14%
|
23,96
|
23,94
|
24,10
|
24,05
|
| 15/10/2024 |
1.244.133 |
-2,98%
|
23,99
|
23,75
|
24,095
|
23,78
|
| 14/10/2024 |
1.251.864 |
-1,37%
|
24,51
|
24,455
|
24,76
|
24,51
|
| 11/10/2024 |
2.101.445 |
0,36%
|
24,65
|
24,65
|
24,9499
|
24,85
|
| 10/10/2024 |
976.492 |
0,57%
|
24,63
|
24,47
|
24,815
|
24,76
|
| 09/10/2024 |
819.693 |
-0,04%
|
24,58
|
24,53
|
24,76
|
24,62
|
| 08/10/2024 |
2.141.763 |
-3,34%
|
24,73
|
24,35
|
24,75
|
24,63
|
| 07/10/2024 |
1.139.552 |
-0,78%
|
25,29
|
25,19
|
25,588
|
25,48
|
| 04/10/2024 |
1.411.073 |
1,02%
|
25,63
|
25,52
|
25,735
|
25,68
|
| 03/10/2024 |
1.728.256 |
-1,55%
|
25,58
|
25,38
|
25,67
|
25,42
|
| 02/10/2024 |
2.375.637 |
-1,53%
|
25,99
|
25,78
|
26,105
|
25,82
|
| 01/10/2024 |
2.309.743 |
-0,15%
|
26,23
|
25,85
|
26,365
|
26,22
|
| 30/09/2024 |
1.782.860 |
1,16%
|
26,16
|
26,08
|
26,385
|
26,26
|
| 27/09/2024 |
1.194.075 |
0,12%
|
26,11
|
25,90
|
26,24
|
25,96
|
| 26/09/2024 |
2.049.222 |
5,11%
|
25,91
|
25,88
|
26,13
|
25,93
|
| 25/09/2024 |
1.520.213 |
-1,36%
|
25,07
|
24,575
|
25,07
|
24,67
|
| 24/09/2024 |
2.093.370 |
5,13%
|
24,84
|
24,735
|
25,10
|
25,01
|
| 23/09/2024 |
1.083.850 |
-0,75%
|
23,79
|
23,73
|
23,9401
|
23,79
|
| 20/09/2024 |
318.006 |
-1,60%
|
24,05
|
23,72
|
24,06
|
23,97
|
| 19/09/2024 |
1.938.656 |
3,66%
|
24,45
|
24,165
|
24,48
|
24,36
|
| 18/09/2024 |
1.334.823 |
0,90%
|
23,51
|
23,325
|
23,975
|
23,50
|
| 17/09/2024 |
1.034.067 |
1,88%
|
23,35
|
23,165
|
23,425
|
23,29
|
| 16/09/2024 |
1.149.417 |
0,57%
|
22,88
|
22,775
|
22,95
|
22,86
|
| 13/09/2024 |
179.087 |
1,56%
|
22,58
|
22,58
|
22,84
|
22,73
|
| 12/09/2024 |
1.552.040 |
1,13%
|
22,08
|
22,0613
|
22,39
|
22,38
|
| 11/09/2024 |
1.893.342 |
1,75%
|
22,05
|
21,60
|
22,15
|
22,13
|
| 10/09/2024 |
2.089.107 |
-1,85%
|
22,02
|
21,60
|
22,02
|
21,75
|
| 09/09/2024 |
1.340.518 |
-0,27%
|
22,23
|
22,135
|
22,38
|
22,16
|
| 06/09/2024 |
256.177 |
-0,58%
|
22,33
|
22,10
|
22,44
|
22,22
|
| 05/09/2024 |
1.725.753 |
1,36%
|
22,65
|
22,20
|
22,73
|
22,35
|
| 04/09/2024 |
1.613.908 |
-0,23%
|
22,08
|
21,995
|
22,285
|
22,05
|
| 03/09/2024 |
2.534.518 |
-6,44%
|
22,91
|
22,065
|
22,95
|
22,10
|
| 30/08/2024 |
1.081.296 |
0,47%
|
23,62
|
23,385
|
23,66
|
23,62
|
| 29/08/2024 |
1.442.436 |
0,64%
|
23,37
|
23,29
|
23,60
|
23,51
|
| 28/08/2024 |
1.515.807 |
-0,47%
|
23,41
|
23,27
|
23,55
|
23,36
|
| 27/08/2024 |
1.542.162 |
0,34%
|
23,52
|
23,20
|
23,53
|
23,47
|
| 26/08/2024 |
1.063.337 |
0,26%
|
23,43
|
23,385
|
23,55
|
23,39
|
| 23/08/2024 |
214.935 |
1,61%
|
23,01
|
22,94
|
23,38
|
23,33
|
| 22/08/2024 |
994.886 |
-1,88%
|
23,18
|
22,87
|
23,18
|
22,96
|
| 21/08/2024 |
2.005.664 |
2,54%
|
23,19
|
23,16
|
23,415
|
23,40
|
| 20/08/2024 |
1.563.833 |
-0,83%
|
22,88
|
22,75
|
22,98
|
22,82
|
| 19/08/2024 |
3.057.681 |
3,23%
|
22,81
|
22,79
|
23,09
|
23,01
|
| 16/08/2024 |
259.697 |
0,86%
|
22,09
|
22,09
|
22,35
|
22,29
|
| 15/08/2024 |
1.629.414 |
1,05%
|
21,99
|
21,98
|
22,25
|
22,10
|
| 14/08/2024 |
1.751.990 |
-0,05%
|
21,74
|
21,605
|
21,88
|
21,87
|
| 13/08/2024 |
1.107.665 |
0,05%
|
21,53
|
21,455
|
21,92
|
21,88
|
| 12/08/2024 |
1.480.194 |
-0,73%
|
22,04
|
21,84
|
22,09
|
21,87
|
| 09/08/2024 |
328.637 |
0,96%
|
21,92
|
21,78
|
22,145
|
22,03
|
| 08/08/2024 |
1.518.686 |
1,49%
|
21,76
|
21,655
|
21,905
|
21,82
|
| 07/08/2024 |
1.797.127 |
0,37%
|
21,87
|
21,475
|
21,98
|
21,50
|
| 06/08/2024 |
2.157.882 |
1,56%
|
21,23
|
21,14
|
21,565
|
21,42
|
| 05/08/2024 |
623.393 |
-0,05%
|
20,75
|
20,52
|
21,26
|
21,09
|
| 02/08/2024 |
406.704 |
-1,49%
|
21,34
|
21,03
|
21,37
|
21,10
|
| 01/08/2024 |
717.070 |
-6,30%
|
22,41
|
21,175
|
22,41
|
21,42
|
| 31/07/2024 |
2.529.423 |
2,88%
|
22,72
|
22,565
|
23,08
|
22,86
|
| 30/07/2024 |
363.235 |
-1,68%
|
22,25
|
22,17
|
22,46
|
22,22
|
| 29/07/2024 |
1.763.227 |
-0,53%
|
22,61
|
22,375
|
22,655
|
22,60
|
