ArcelorMittal SA (MTUS)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
0,11%
|
26,325
|
26,20
|
26,46
|
26,43
|
17-05-2024 |
377.702 |
0,11%
|
26,325
|
26,20
|
26,46
|
26,43
|
16-05-2024 |
1.043.515 |
2,90%
|
26,46
|
26,25
|
26,485
|
26,405
|
15-05-2024 |
499.309 |
-0,31%
|
26,06
|
25,76
|
26,115
|
25,90
|
14-05-2024 |
668.347 |
1,01%
|
26,15
|
25,925
|
26,17
|
25,98
|
13-05-2024 |
497.711 |
0,78%
|
25,92
|
25,68
|
25,8303
|
25,72
|
10-05-2024 |
910.206 |
0,10%
|
25,92
|
25,48
|
25,985
|
25,515
|
09-05-2024 |
505.991 |
0,43%
|
25,31
|
25,35
|
25,59
|
25,49
|
08-05-2024 |
469.279 |
-1,07%
|
25,58
|
25,24
|
25,43
|
25,385
|
07-05-2024 |
551.724 |
-1,35%
|
25,58
|
25,49
|
25,85
|
25,66
|
06-05-2024 |
929.862 |
-0,80%
|
26,53
|
25,99
|
26,54
|
26,01
|
03-05-2024 |
768.648 |
0,58%
|
26,29
|
25,60
|
26,36
|
26,22
|
02-05-2024 |
1.825.026 |
3,99%
|
25,66
|
25,548
|
26,27
|
26,07
|
01-05-2024 |
808.319 |
0,24%
|
25,03
|
24,995
|
25,56
|
25,07
|
30-04-2024 |
454.382 |
-2,87%
|
25,50
|
25,015
|
25,35
|
25,01
|
29-04-2024 |
509.960 |
1,50%
|
25,50
|
25,455
|
25,86
|
25,75
|
26-04-2024 |
453.376 |
0,60%
|
25,50
|
25,255
|
25,555
|
25,37
|
25-04-2024 |
655.835 |
0,08%
|
25,405
|
24,73
|
25,315
|
25,22
|
24-04-2024 |
490.847 |
0,12%
|
25,405
|
25,115
|
25,425
|
25,22
|
23-04-2024 |
762.840 |
-2,40%
|
25,405
|
25,00
|
25,32
|
25,19
|
22-04-2024 |
692.482 |
1,65%
|
25,405
|
25,325
|
25,925
|
25,81
|
19-04-2024 |
635.049 |
0,95%
|
25,40
|
25,21
|
25,435
|
25,39
|
18-04-2024 |
1.513.048 |
0,16%
|
25,40
|
25,035
|
25,485
|
25,15
|
17-04-2024 |
1.138.542 |
-0,28%
|
25,36
|
24,955
|
25,385
|
25,11
|
16-04-2024 |
2.249.222 |
-6,57%
|
27,86
|
25,00
|
25,40
|
25,18
|
15-04-2024 |
632.275 |
0,11%
|
27,86
|
26,855
|
27,42
|
26,95
|
12-04-2024 |
791.763 |
-2,22%
|
27,86
|
26,86
|
27,905
|
26,92
|
11-04-2024 |
554.679 |
-0,33%
|
27,86
|
27,235
|
27,86
|
27,53
|
10-04-2024 |
495.549 |
-1,29%
|
27,56
|
27,385
|
27,74
|
27,62
|
09-04-2024 |
387.209 |
0,47%
|
28,17
|
27,82
|
28,21
|
27,98
|
08-04-2024 |
663.294 |
2,13%
|
27,75
|
27,64
|
27,93
|
27,85
|
05-04-2024 |
491.983 |
-0,33%
|
27,28
|
27,135
|
27,415
|
27,27
|
04-04-2024 |
649.447 |
-1,33%
|
27,58
|
27,34
|
27,955
|
27,36
|
03-04-2024 |
794.265 |
0,69%
|
27,58
|
27,49
|
27,82
|
27,73
|
02-04-2024 |
863.257 |
-0,04%
|
27,77
|
27,355
|
27,82
|
27,54
|
01-04-2024 |
727.765 |
-0,11%
|
27,77
|
27,475
|
27,85
|
27,55
|
28-03-2024 |
877.661 |
-0,83%
|
27,51
|
27,405
|
27,635
|
27,58
|
27-03-2024 |
1.114.469 |
2,96%
|
26,41
|
27,205
|
27,84
|
27,81
|
26-03-2024 |
783.896 |
-0,30%
|
26,41
|
27,01
|
27,23
|
27,01
|
25-03-2024 |
686.522 |
0,73%
|
26,41
|
27,09
|
27,3192
|
27,0975
|
22-03-2024 |
484.721 |
-0,04%
|
26,41
|
26,91
|
27,145
|
26,90
|
21-03-2024 |
547.715 |
-0,41%
|
26,41
|
26,89
|
27,105
|
26,91
|
20-03-2024 |
655.349 |
2,00%
|
26,41
|
26,39
|
27,135
|
27,02
|
19-03-2024 |
790.998 |
0,15%
|
26,52
|
26,39
|
26,585
|
26,49
|
18-03-2024 |
911.007 |
0,11%
|
26,52
|
26,39
|
26,78
|
26,45
|
15-03-2024 |
823.171 |
0,04%
|
26,52
|
26,235
|
26,695
|
26,42
|
14-03-2024 |
868.018 |
-2,04%
|
27,02
|
26,265
|
26,88
|
26,41
|
13-03-2024 |
828.136 |
-0,33%
|
27,02
|
26,65
|
27,09
|
26,96
|
12-03-2024 |
1.171.500 |
3,44%
|
27,02
|
26,72
|
27,06
|
27,05
|
11-03-2024 |
719.168 |
0,25%
|
26,25
|
25,83
|
26,175
|
26,155
|
08-03-2024 |
522.905 |
0,27%
|
26,25
|
26,04
|
26,27
|
26,09
|
07-03-2024 |
761.175 |
2,52%
|
25,76
|
25,91
|
26,185
|
26,02
|
06-03-2024 |
537.012 |
0,99%
|
25,76
|
25,36
|
25,6243
|
25,39
|
05-03-2024 |
756.198 |
-1,91%
|
25,76
|
25,075
|
25,41
|
25,14
|
04-03-2024 |
1.134.738 |
-1,16%
|
25,76
|
25,575
|
25,8199
|
25,63
|
01-03-2024 |
584.184 |
-0,58%
|
26,00
|
25,875
|
26,13
|
25,93
|
29-02-2024 |
585.659 |
0,15%
|
26,00
|
25,97
|
26,22
|
26,08
|
28-02-2024 |
538.575 |
-1,36%
|
26,11
|
26,005
|
26,17
|
26,04
|
27-02-2024 |
735.089 |
1,15%
|
26,43
|
26,25
|
26,50
|
26,40
|
26-02-2024 |
670.789 |
-1,21%
|
26,55
|
25,98
|
26,1901
|
26,10
|
23-02-2024 |
622.064 |
0,99%
|
26,55
|
26,185
|
26,45
|
26,42
|
22-02-2024 |
744.589 |
-0,53%
|
26,55
|
26,15
|
26,61
|
26,16
|
21-02-2024 |
370.462 |
-0,08%
|
26,35
|
26,23
|
26,46
|
26,30
|
20-02-2024 |
1.309.459 |
-3,94%
|
27,88
|
26,225
|
26,525
|
26,32
|
19-02-2024 |
1.732.262 |
0,00%
|
27,88
|
27,39
|
27,88
|
27,40
|
16-02-2024 |
1.732.262 |
1,03%
|
27,88
|
27,39
|
27,88
|
27,40
|
15-02-2024 |
814.766 |
0,33%
|
26,95
|
27,075
|
27,32
|
27,21
|
14-02-2024 |
953.795 |
0,63%
|
26,95
|
26,90
|
27,24
|
27,13
|
13-02-2024 |
1.236.886 |
-5,44%
|
28,55
|
26,74
|
27,49
|
26,96
|
12-02-2024 |
847.442 |
-1,35%
|
28,55
|
28,4525
|
28,81
|
28,51
|
09-02-2024 |
968.207 |
0,84%
|
28,55
|
28,465
|
28,95
|
28,90
|
08-02-2024 |
1.410.074 |
4,52%
|
28,13
|
28,025
|
28,77
|
28,66
|
07-02-2024 |
905.292 |
0,15%
|
27,17
|
27,00
|
27,42
|
27,42
|
06-02-2024 |
535.897 |
1,41%
|
27,18
|
27,1805
|
27,48
|
27,38
|
05-02-2024 |
503.161 |
-2,39%
|
27,69
|
26,63
|
27,09
|
27,00
|
02-02-2024 |
1.048.903 |
-0,65%
|
27,69
|
27,56
|
27,825
|
27,66
|
01-02-2024 |
828.771 |
1,35%
|
28,08
|
27,63
|
27,97
|
27,84
|
31-01-2024 |
752.725 |
-0,94%
|
28,08
|
27,47
|
28,14
|
27,47
|
30-01-2024 |
739.202 |
0,44%
|
27,34
|
27,305
|
27,8011
|
27,73
|
29-01-2024 |
372.240 |
0,07%
|
27,47
|
27,2308
|
27,65
|
27,61
|
26-01-2024 |
318.359 |
0,07%
|
27,69
|
27,505
|
27,80
|
27,59
|
25-01-2024 |
488.883 |
0,73%
|
27,74
|
27,32
|
27,64
|
27,57
|
24-01-2024 |
973.944 |
1,37%
|
27,01
|
27,35
|
27,81
|
27,37
|
23-01-2024 |
424.057 |
0,63%
|
27,01
|
26,885
|
27,215
|
27,00
|
22-01-2024 |
641.936 |
1,02%
|
26,56
|
26,615
|
26,885
|
26,83
|
19-01-2024 |
445.875 |
-0,52%
|
26,56
|
26,27
|
26,60
|
26,56
|
18-01-2024 |
746.221 |
2,46%
|
26,56
|
26,38
|
26,705
|
26,70
|
17-01-2024 |
905.075 |
-0,34%
|
26,86
|
25,855
|
26,12
|
26,06
|
16-01-2024 |
713.692 |
-1,88%
|
26,86
|
26,065
|
26,41
|
26,15
|
15-01-2024 |
578.465 |
-0,11%
|
26,86
|
26,625
|
27,02
|
26,65
|
12-01-2024 |
578.465 |
-0,11%
|
26,86
|
26,625
|
27,02
|
26,65
|
11-01-2024 |
614.585 |
-1,88%
|
26,90
|
26,5025
|
26,94
|
26,68
|
10-01-2024 |
700.849 |
0,67%
|
27,15
|
26,98
|
27,275
|
27,19
|
09-01-2024 |
688.268 |
-3,19%
|
27,355
|
27,00
|
27,36
|
27,01
|
08-01-2024 |
520.407 |
0,40%
|
27,81
|
27,635
|
27,93
|
27,90
|
05-01-2024 |
633.887 |
0,33%
|
27,56
|
27,54
|
28,025
|
27,79
|
04-01-2024 |
726.312 |
-0,22%
|
28,00
|
27,70
|
28,045
|
27,70
|
03-01-2024 |
768.158 |
-1,63%
|
28,20
|
27,30
|
27,95
|
27,76
|
02-01-2024 |
493.743 |
-0,60%
|
28,20
|
28,09
|
28,415
|
28,22
|
29-12-2023 |
497.102 |
-0,70%
|
28,58
|
28,28
|
28,57
|
28,39
|