Archer Daniels MidLand Company (ADM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/05/2024 |
870.909 |
-0,38%
|
61,97
|
60,325
|
62,48
|
60,49
|
| 23/05/2024 |
1.277.919 |
-1,91%
|
60,84
|
60,63
|
62,48
|
60,72
|
| 22/05/2024 |
1.474.777 |
1,03%
|
61,21
|
60,72
|
61,975
|
61,90
|
| 21/05/2024 |
1.238.553 |
0,66%
|
61,46
|
60,79
|
61,56
|
61,27
|
| 20/05/2024 |
862.901 |
-1,22%
|
61,50
|
60,83
|
61,73
|
60,87
|
| 17/05/2024 |
961.425 |
0,05%
|
61,6001
|
60,13
|
62,12
|
61,62
|
| 16/05/2024 |
1.853.469 |
2,51%
|
61,19
|
59,80
|
62,12
|
61,59
|
