Archer Daniels MidLand Company (ADM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
1.950.550 |
0,37%
|
78,55
|
76,735
|
79,0091
|
78,215
|
| 06/07/2026 |
1.268.772 |
1,47%
|
76,69
|
76,45
|
78,17
|
77,93
|
| 02/07/2026 |
878.579 |
0,22%
|
77,99
|
76,0003
|
77,99
|
76,79
|
| 01/07/2026 |
1.070.389 |
0,25%
|
77,00
|
75,28
|
77,00
|
76,61
|
| 30/06/2026 |
992.848 |
-0,61%
|
76,41
|
76,02
|
77,79
|
76,40
|
| 29/06/2026 |
943.605 |
0,21%
|
76,89
|
76,43
|
77,795
|
76,87
|
| 26/06/2026 |
1.391.255 |
0,30%
|
76,78
|
75,01
|
78,12
|
76,79
|
| 25/06/2026 |
1.492.592 |
1,91%
|
75,87
|
74,65
|
76,54
|
76,54
|
| 24/06/2026 |
2.362.128 |
-1,00%
|
76,76
|
71,62
|
76,76
|
75,08
|
| 23/06/2026 |
1.328.349 |
-0,51%
|
76,50
|
74,34
|
76,76
|
75,84
|
| 18/06/2026 |
1.264.272 |
-1,84%
|
77,47
|
74,28
|
77,47
|
76,29
|
| 17/06/2026 |
1.532.273 |
-2,17%
|
79,07
|
75,595
|
79,07
|
76,50
|
| 16/06/2026 |
1.123.156 |
-1,68%
|
79,22
|
77,525
|
79,255
|
78,02
|
| 15/06/2026 |
1.301.982 |
-1,30%
|
79,66
|
77,72
|
79,74
|
79,27
|
| 12/06/2026 |
923.007 |
1,39%
|
78,5715
|
78,1841
|
80,25
|
80,24
|
| 11/06/2026 |
1.578.337 |
-2,84%
|
79,53
|
78,90
|
81,68
|
78,90
|
| 10/06/2026 |
1.406.814 |
1,42%
|
80,176
|
80,12
|
82,54
|
81,28
|
| 09/06/2026 |
1.179.069 |
-0,25%
|
80,96
|
79,07
|
81,20
|
80,12
|
| 08/06/2026 |
1.465.595 |
-0,86%
|
80,92
|
80,185
|
82,69
|
80,22
|
| 05/06/2026 |
1.263.948 |
-2,78%
|
83,04
|
80,92
|
83,55
|
80,92
|
| 04/06/2026 |
1.066.516 |
-0,77%
|
84,95
|
82,56
|
84,95
|
83,37
|
| 03/06/2026 |
1.485.005 |
2,01%
|
82,80
|
81,00
|
85,37
|
84,11
|
| 02/06/2026 |
1.709.952 |
-0,34%
|
82,40
|
81,675
|
83,60
|
82,46
|
| 01/06/2026 |
1.507.235 |
3,56%
|
79,59
|
79,515
|
82,83
|
82,62
|
| 29/05/2026 |
1.180.832 |
-0,24%
|
80,28
|
79,5363
|
80,79
|
79,78
|
| 28/05/2026 |
1.687.847 |
0,62%
|
79,55
|
78,62
|
81,0515
|
80,04
|
| 27/05/2026 |
2.011.097 |
1,97%
|
77,6573
|
77,2935
|
80,38
|
79,55
|
| 26/05/2026 |
1.417.506 |
0,63%
|
77,54
|
76,93
|
79,23
|
78,01
|
| 22/05/2026 |
1.119.733 |
0,52%
|
77,69
|
77,06
|
78,561
|
77,52
|
| 21/05/2026 |
1.769.083 |
-0,55%
|
77,55
|
77,025
|
78,81
|
77,12
|
| 20/05/2026 |
1.748.691 |
-1,67%
|
78,80
|
77,06
|
79,195
|
77,55
|
| 19/05/2026 |
2.064.887 |
-1,93%
|
81,10
|
78,295
|
81,48
|
78,87
|
| 18/05/2026 |
1.645.147 |
0,63%
|
80,3696
|
79,19
|
81,375
|
80,91
|
| 15/05/2026 |
1.112.228 |
-1,58%
|
81,11
|
79,43
|
81,88
|
80,40
|
| 14/05/2026 |
1.323.836 |
-1,79%
|
82,40
|
81,00
|
82,79
|
81,41
|
| 13/05/2026 |
2.066.332 |
2,68%
|
80,85
|
80,60
|
83,10
|
82,89
|
| 12/05/2026 |
2.194.400 |
1,17%
|
80,50
|
79,39
|
81,87
|
80,73
|
| 11/05/2026 |
1.708.700 |
2,76%
|
77,38
|
77,38
|
79,91
|
79,84
|
| 08/05/2026 |
1.316.152 |
0,19%
|
77,60
|
76,85
|
78,29
|
77,66
|
| 07/05/2026 |
2.143.407 |
-0,77%
|
77,80
|
76,64
|
79,7199
|
77,53
|
| 06/05/2026 |
2.789.189 |
-1,56%
|
77,25
|
76,00
|
79,50
|
78,02
|
| 05/05/2026 |
5.318.540 |
3,83%
|
76,38
|
75,63
|
81,75
|
79,19
|
| 04/05/2026 |
2.545.656 |
1,81%
|
74,96
|
74,6183
|
77,37
|
76,27
|
| 01/05/2026 |
2.065.101 |
0,54%
|
74,80
|
74,0556
|
75,445
|
74,94
|
| 30/04/2026 |
1.979.850 |
0,40%
|
74,00
|
73,3926
|
75,78
|
74,54
|
| 29/04/2026 |
2.634.089 |
2,02%
|
73,50
|
73,265
|
74,89
|
74,27
|
| 28/04/2026 |
1.730.161 |
3,20%
|
71,67
|
70,66
|
72,92
|
72,80
|
| 27/04/2026 |
182.157 |
0,74%
|
69,75
|
68,59
|
70,54
|
70,54
|
| 24/04/2026 |
842.940 |
-1,14%
|
69,11
|
68,67
|
70,165
|
69,23
|
| 23/04/2026 |
859.322 |
0,86%
|
69,43
|
69,43
|
70,491
|
70,03
|
| 22/04/2026 |
888.663 |
-0,57%
|
70,40
|
69,16
|
70,52
|
69,43
|
| 21/04/2026 |
1.218.159 |
2,14%
|
68,35
|
68,08
|
69,92
|
69,83
|
| 20/04/2026 |
1.408.176 |
1,98%
|
67,22
|
67,19
|
68,465
|
68,37
|
| 17/04/2026 |
1.979.900 |
-2,39%
|
67,32
|
66,06
|
67,32
|
67,04
|
| 16/04/2026 |
1.192.089 |
2,61%
|
66,96
|
66,71
|
68,72
|
68,68
|
| 15/04/2026 |
1.505.099 |
-2,75%
|
68,9864
|
66,86
|
68,9864
|
66,95
|
| 14/04/2026 |
1.049.702 |
-1,40%
|
69,65
|
68,60
|
69,90
|
68,84
|
| 13/04/2026 |
1.248.493 |
0,13%
|
70,35
|
69,10
|
70,94
|
69,82
|
| 10/04/2026 |
1.294.998 |
-0,88%
|
69,77
|
69,49
|
71,1816
|
69,73
|
| 09/04/2026 |
1.266.414 |
-1,93%
|
71,72
|
69,85
|
72,655
|
70,35
|
| 08/04/2026 |
1.866.575 |
-0,60%
|
68,1374
|
67,73
|
71,76
|
71,72
|
| 07/04/2026 |
1.046.012 |
-1,68%
|
73,06
|
71,62
|
73,69
|
72,15
|
| 06/04/2026 |
693.713 |
-0,61%
|
73,75
|
72,61
|
73,79
|
73,38
|
| 02/04/2026 |
1.310.188 |
2,02%
|
72,30
|
72,07
|
73,95
|
73,83
|
| 01/04/2026 |
2.023.437 |
-0,44%
|
72,53
|
71,68
|
73,84
|
72,37
|
| 31/03/2026 |
1.341.273 |
1,31%
|
72,60
|
71,63
|
73,35
|
72,69
|
| 30/03/2026 |
1.615.680 |
-0,62%
|
72,86
|
71,57
|
74,09
|
71,75
|
| 27/03/2026 |
3.196.916 |
-0,19%
|
72,10
|
71,71
|
74,19
|
72,23
|
| 26/03/2026 |
1.614.578 |
0,92%
|
71,80
|
71,27
|
73,68
|
72,33
|
| 25/03/2026 |
1.308.172 |
0,31%
|
71,76
|
70,49
|
71,885
|
71,66
|
| 24/03/2026 |
1.430.395 |
5,07%
|
67,70
|
67,51
|
71,595
|
71,44
|
| 23/03/2026 |
1.458.643 |
2,77%
|
67,00
|
65,91
|
68,47
|
67,99
|
| 20/03/2026 |
2.052.820 |
-3,80%
|
68,482
|
65,17
|
68,87
|
66,17
|
| 19/03/2026 |
2.557.497 |
-3,15%
|
70,40
|
68,1334
|
70,62
|
68,64
|
| 18/03/2026 |
1.257.508 |
-1,73%
|
72,01
|
70,86
|
72,29
|
70,87
|
| 17/03/2026 |
1.974.505 |
1,94%
|
70,99
|
70,36
|
73,13
|
72,12
|
| 16/03/2026 |
1.879.696 |
-1,71%
|
72,22
|
70,36
|
72,22
|
70,75
|
| 13/03/2026 |
2.400.708 |
-0,72%
|
72,80
|
71,4028
|
73,65
|
71,98
|
| 12/03/2026 |
2.536.200 |
2,36%
|
71,27
|
70,60
|
73,72
|
72,50
|
| 11/03/2026 |
2.893.842 |
2,08%
|
69,52
|
68,87
|
71,425
|
70,83
|
| 10/03/2026 |
2.540.507 |
2,16%
|
67,88
|
67,09
|
69,85
|
69,39
|
| 09/03/2026 |
1.560.540 |
0,72%
|
68,55
|
66,3101
|
68,68
|
67,92
|
| 06/03/2026 |
1.500.155 |
1,37%
|
66,71
|
65,50
|
68,03
|
67,44
|
| 05/03/2026 |
1.050.931 |
-1,04%
|
66,77
|
66,00
|
67,06
|
66,53
|
| 04/03/2026 |
1.158.801 |
-1,13%
|
68,70
|
66,72
|
68,70
|
67,22
|
| 03/03/2026 |
1.249.258 |
-2,33%
|
68,79
|
67,20
|
69,01
|
67,99
|
| 02/03/2026 |
1.243.521 |
0,83%
|
69,5092
|
68,2732
|
70,48
|
69,61
|
| 27/02/2026 |
1.205.207 |
2,40%
|
67,50
|
66,83
|
69,10
|
69,04
|
| 26/02/2026 |
1.249.300 |
-0,04%
|
67,74
|
66,83
|
68,259
|
67,42
|
| 25/02/2026 |
1.374.056 |
-0,84%
|
68,04
|
65,8801
|
68,57
|
67,45
|
| 24/02/2026 |
971.670 |
0,49%
|
67,40
|
66,88
|
68,64
|
68,02
|
| 23/02/2026 |
982.228 |
-0,28%
|
67,80
|
67,43
|
69,39
|
67,69
|
| 20/02/2026 |
1.202.437 |
-1,42%
|
69,00
|
67,60
|
69,20
|
67,88
|
| 19/02/2026 |
1.119.536 |
1,99%
|
67,29
|
67,22
|
68,98
|
68,86
|
| 18/02/2026 |
1.608.136 |
-1,53%
|
68,32
|
67,20
|
68,87
|
67,52
|
| 17/02/2026 |
1.944.220 |
-0,61%
|
69,03
|
66,5755
|
69,15
|
68,57
|
| 13/02/2026 |
1.297.747 |
0,01%
|
69,38
|
68,37
|
70,06
|
68,99
|
| 12/02/2026 |
1.700.502 |
0,29%
|
69,20
|
68,60
|
70,055
|
69,50
|
| 11/02/2026 |
4.277.060 |
1,02%
|
68,68
|
68,45
|
69,94
|
69,30
|
| 10/02/2026 |
1.489.914 |
1,89%
|
67,70
|
67,26
|
68,68
|
68,62
|
