Arm Holdings PLC ADR (ARM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 12/11/2024 |
2.875.821 |
-1,48%
|
145,59
|
137,30
|
145,89
|
139,92
|
| 11/11/2024 |
5.014.111 |
-3,84%
|
146,59
|
138,70
|
146,59
|
141,965
|
| 08/11/2024 |
4.179.100 |
-2,10%
|
140,10
|
139,51
|
154,68
|
147,48
|
| 07/11/2024 |
10.562.785 |
4,13%
|
143,73
|
139,4999
|
154,68
|
150,65
|
| 06/11/2024 |
5.575.336 |
3,45%
|
139,00
|
138,35
|
146,06
|
144,68
|
| 05/11/2024 |
2.531.494 |
%
|
140,00
|
138,35
|
141,30
|
140,52
|
| 04/11/2024 |
2.266.130 |
%
|
140,00
|
137,29
|
142,50
|
137,69
|
| 01/11/2024 |
3.041.500 |
%
|
144,00
|
140,62
|
146,75
|
141,48
|
| 31/10/2024 |
5.115.116 |
%
|
145,13
|
140,25
|
146,23
|
142,00
|
| 30/10/2024 |
2.548.866 |
%
|
152,50
|
150,50
|
155,4777
|
154,40
|
| 29/10/2024 |
3.618.555 |
%
|
150,00
|
148,28
|
157,69
|
157,16
|
| 28/10/2024 |
3.754.684 |
%
|
142,00
|
144,21
|
152,58
|
150,02
|
| 25/10/2024 |
2.908.439 |
%
|
142,00
|
141,50
|
145,56
|
143,75
|
| 24/10/2024 |
3.819.086 |
%
|
143,30
|
138,40
|
143,59
|
141,35
|
| 23/10/2024 |
6.671.789 |
%
|
150,10
|
140,70
|
148,40
|
142,58
|
| 22/10/2024 |
1.956.262 |
%
|
150,10
|
149,84
|
153,32
|
152,58
|
| 21/10/2024 |
2.734.703 |
%
|
152,20
|
149,40
|
154,40
|
152,35
|
| 18/10/2024 |
2.189.807 |
%
|
157,54
|
151,96
|
155,7399
|
153,03
|
| 17/10/2024 |
3.794.743 |
%
|
157,54
|
154,09
|
158,80
|
155,01
|
| 16/10/2024 |
3.425.210 |
%
|
154,00
|
151,2942
|
155,20
|
152,50
|
| 15/10/2024 |
6.327.969 |
%
|
153,10
|
147,23
|
160,50
|
150,57
|
| 14/10/2024 |
5.946.101 |
%
|
153,10
|
153,10
|
164,15
|
161,82
|
| 11/10/2024 |
2.347.300 |
%
|
146,00
|
148,30
|
152,30
|
151,00
|
| 10/10/2024 |
2.917.387 |
%
|
146,00
|
145,02
|
152,00
|
149,33
|
| 09/10/2024 |
3.738.049 |
%
|
144,07
|
142,15
|
148,64
|
148,39
|
| 08/10/2024 |
2.589.378 |
%
|
141,56
|
140,8818
|
144,2488
|
143,60
|
| 07/10/2024 |
3.311.801 |
%
|
139,48
|
139,11
|
144,89
|
141,42
|
| 04/10/2024 |
2.468.684 |
%
|
136,61
|
137,6001
|
142,00
|
140,55
|
| 03/10/2024 |
2.050.666 |
%
|
136,61
|
136,00
|
141,44
|
138,24
|
| 02/10/2024 |
2.516.117 |
%
|
136,61
|
133,00
|
139,30
|
137,03
|
| 01/10/2024 |
3.827.147 |
%
|
140,96
|
135,865
|
144,39
|
136,08
|
| 30/09/2024 |
2.476.380 |
%
|
140,96
|
140,62
|
145,00
|
143,01
|
| 27/09/2024 |
2.973.053 |
%
|
150,00
|
144,30
|
150,75
|
145,58
|
| 26/09/2024 |
4.828.795 |
%
|
151,61
|
144,00
|
152,3896
|
149,16
|
| 25/09/2024 |
4.287.043 |
%
|
143,30
|
143,21
|
149,73
|
146,43
|
| 24/09/2024 |
3.604.950 |
%
|
142,28
|
139,72
|
144,6979
|
143,30
|
| 23/09/2024 |
3.024.506 |
%
|
140,00
|
139,80
|
143,60
|
141,72
|
| 20/09/2024 |
5.499.870 |
%
|
139,77
|
137,44
|
140,85
|
138,83
|
| 19/09/2024 |
5.067.367 |
%
|
145,00
|
140,14
|
147,42
|
140,59
|
| 18/09/2024 |
4.369.454 |
%
|
140,99
|
136,70
|
143,10
|
138,36
|
| 17/09/2024 |
3.567.481 |
%
|
140,99
|
136,28
|
142,50
|
136,84
|
| 16/09/2024 |
6.736.994 |
%
|
143,00
|
136,56
|
146,30
|
138,70
|
| 13/09/2024 |
7.763.239 |
%
|
142,00
|
141,37
|
149,93
|
147,37
|
| 12/09/2024 |
4.594.567 |
%
|
136,01
|
135,70
|
141,38
|
139,18
|
| 11/09/2024 |
7.687.082 |
%
|
129,29
|
128,1787
|
140,62
|
139,60
|
| 10/09/2024 |
3.375.899 |
%
|
127,77
|
122,9782
|
128,39
|
127,22
|
| 09/09/2024 |
5.174.727 |
%
|
122,50
|
120,08
|
126,24
|
125,54
|
| 06/09/2024 |
4.398.207 |
%
|
121,54
|
114,92
|
122,165
|
117,29
|
| 05/09/2024 |
2.904.707 |
%
|
118,80
|
118,63
|
124,4668
|
123,09
|
| 04/09/2024 |
4.168.014 |
%
|
121,72
|
117,42
|
123,3999
|
120,95
|
| 03/09/2024 |
4.139.242 |
%
|
133,17
|
122,04
|
130,39
|
123,675
|
| 30/08/2024 |
3.357.468 |
%
|
133,17
|
131,8635
|
137,10
|
132,88
|
| 29/08/2024 |
6.470.123 |
%
|
125,50
|
125,37
|
134,94
|
131,8852
|
| 28/08/2024 |
4.741.497 |
%
|
130,00
|
121,88
|
131,30
|
125,32
|
| 27/08/2024 |
2.960.013 |
%
|
127,49
|
125,49
|
131,57
|
131,20
|
| 26/08/2024 |
4.188.248 |
%
|
134,00
|
127,36
|
135,285
|
128,90
|
| 23/08/2024 |
5.053.644 |
%
|
130,00
|
129,74
|
138,05
|
135,33
|
| 22/08/2024 |
3.351.879 |
%
|
131,15
|
128,56
|
133,63
|
129,72
|
| 21/08/2024 |
2.927.113 |
%
|
131,15
|
127,79
|
131,46
|
131,20
|
| 20/08/2024 |
3.881.687 |
%
|
132,51
|
128,03
|
135,60
|
129,95
|
| 19/08/2024 |
3.745.975 |
%
|
130,68
|
126,29
|
132,44
|
132,31
|
| 16/08/2024 |
4.216.615 |
%
|
131,15
|
129,80
|
133,10
|
130,30
|
| 15/08/2024 |
5.472.562 |
%
|
128,78
|
128,50
|
132,01
|
130,44
|
| 14/08/2024 |
7.094.144 |
%
|
128,78
|
123,80
|
128,80
|
125,92
|
| 13/08/2024 |
6.021.026 |
%
|
119,78
|
118,31
|
125,69
|
124,59
|
| 12/08/2024 |
4.504.373 |
%
|
117,66
|
115,32
|
122,00
|
117,27
|
| 09/08/2024 |
4.322.367 |
%
|
118,31
|
115,77
|
120,28
|
117,00
|
| 08/08/2024 |
6.669.688 |
%
|
118,31
|
107,94
|
118,68
|
118,43
|
| 07/08/2024 |
8.315.631 |
%
|
118,31
|
106,53
|
119,93
|
107,09
|
| 06/08/2024 |
7.773.416 |
%
|
115,53
|
109,50
|
117,97
|
114,04
|
| 05/08/2024 |
10.283.497 |
%
|
97,31
|
96,66
|
113,50
|
112,00
|
| 02/08/2024 |
9.875.174 |
%
|
114,52
|
108,73
|
115,63
|
113,60
|
| 01/08/2024 |
21.161.495 |
%
|
129,00
|
118,18
|
134,87
|
121,03
|
| 31/07/2024 |
7.931.352 |
%
|
140,73
|
138,94
|
145,46
|
144,4017
|
| 30/07/2024 |
7.791.416 |
%
|
140,73
|
129,11
|
142,00
|
132,96
|
