Asana Inc Class A (ASAN)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,51%
|
15,73
|
15,545
|
15,84
|
15,78
|
17/05/2024 |
320.910 |
0,51%
|
15,73
|
15,545
|
15,84
|
15,78
|
16/05/2024 |
453.965 |
-0,70%
|
15,64
|
15,54
|
15,75
|
15,70
|
15/05/2024 |
522.087 |
1,15%
|
15,83
|
15,675
|
16,24
|
15,82
|
14/05/2024 |
796.347 |
0,90%
|
15,83
|
15,63
|
16,32
|
15,64
|
13/05/2024 |
641.795 |
2,24%
|
15,02
|
15,19
|
15,65
|
15,50
|
10/05/2024 |
500.494 |
2,36%
|
15,02
|
14,71
|
15,19
|
15,16
|
09/05/2024 |
883.716 |
-0,87%
|
15,02
|
14,70
|
15,1042
|
14,81
|
08/05/2024 |
1.131.583 |
-3,80%
|
15,26
|
14,69
|
15,30
|
14,94
|
07/05/2024 |
443.011 |
-2,45%
|
15,76
|
15,52
|
15,87
|
15,53
|
06/05/2024 |
534.869 |
1,27%
|
15,91
|
15,73
|
15,98
|
15,92
|
03/05/2024 |
1.033.701 |
0,58%
|
15,46
|
15,355
|
16,1381
|
15,72
|
02/05/2024 |
959.008 |
1,89%
|
15,46
|
14,87
|
15,645
|
15,63
|
01/05/2024 |
846.635 |
3,16%
|
15,085
|
14,805
|
15,82
|
15,34
|
30/04/2024 |
621.512 |
-3,13%
|
15,085
|
14,79
|
15,17
|
14,87
|
29/04/2024 |
879.353 |
1,79%
|
15,20
|
15,12
|
15,55
|
15,35
|
26/04/2024 |
851.117 |
3,15%
|
14,70
|
14,49
|
15,255
|
15,08
|
25/04/2024 |
413.007 |
-2,40%
|
14,56
|
14,38
|
14,736
|
14,62
|
24/04/2024 |
590.712 |
1,77%
|
14,83
|
14,665
|
15,01
|
14,98
|
23/04/2024 |
1.088.770 |
5,90%
|
14,00
|
13,9229
|
14,90
|
14,72
|
22/04/2024 |
734.773 |
2,28%
|
13,75
|
13,32
|
13,955
|
13,90
|
19/04/2024 |
960.699 |
-1,02%
|
13,63
|
13,51
|
13,78
|
13,59
|
18/04/2024 |
861.683 |
0,07%
|
13,80
|
13,555
|
14,055
|
13,73
|
17/04/2024 |
607.879 |
1,26%
|
14,825
|
13,50
|
13,925
|
13,72
|
16/04/2024 |
1.131.197 |
-2,24%
|
14,825
|
13,43
|
13,765
|
13,55
|
15/04/2024 |
901.422 |
-4,08%
|
14,825
|
13,78
|
14,46
|
13,86
|
12/04/2024 |
626.243 |
-3,41%
|
14,825
|
13,88
|
14,79
|
14,45
|
11/04/2024 |
822.171 |
1,84%
|
14,835
|
14,59
|
15,015
|
14,96
|
10/04/2024 |
691.402 |
-3,74%
|
15,045
|
14,37
|
14,70
|
14,69
|
09/04/2024 |
365.900 |
2,35%
|
15,045
|
14,95
|
15,275
|
15,26
|
08/04/2024 |
393.810 |
1,50%
|
14,76
|
14,721
|
15,0475
|
14,91
|
05/04/2024 |
428.212 |
-1,14%
|
14,76
|
14,63
|
14,93
|
14,69
|
04/04/2024 |
706.211 |
-1,34%
|
14,89
|
14,735
|
15,23
|
14,70
|
03/04/2024 |
1.053.421 |
-0,73%
|
14,89
|
14,70
|
14,99
|
14,90
|
02/04/2024 |
612.787 |
-2,47%
|
15,41
|
14,71
|
15,0299
|
15,01
|
01/04/2024 |
507.405 |
-0,65%
|
15,41
|
15,03
|
15,6199
|
15,39
|
28/03/2024 |
528.047 |
0,65%
|
15,40
|
15,35
|
15,81
|
15,49
|
27/03/2024 |
599.113 |
0,72%
|
15,52
|
15,21
|
15,56
|
15,39
|
26/03/2024 |
667.791 |
-0,84%
|
15,68
|
15,26
|
15,76
|
15,28
|
25/03/2024 |
613.547 |
-0,39%
|
15,28
|
15,205
|
15,48
|
15,41
|
22/03/2024 |
770.539 |
-0,77%
|
15,55
|
15,24
|
15,605
|
15,47
|
21/03/2024 |
841.124 |
-1,14%
|
15,54
|
15,508
|
15,995
|
15,59
|
20/03/2024 |
1.702.055 |
-0,51%
|
15,72
|
15,17
|
15,80
|
15,77
|
19/03/2024 |
1.295.925 |
0,19%
|
15,50
|
15,45
|
15,9097
|
15,85
|
18/03/2024 |
956.278 |
-0,88%
|
16,02
|
15,60
|
16,16
|
15,82
|
15/03/2024 |
1.053.674 |
-1,60%
|
16,12
|
15,68
|
16,08
|
15,96
|
14/03/2024 |
1.144.705 |
-0,25%
|
16,12
|
15,95
|
16,55
|
16,22
|
13/03/2024 |
1.165.954 |
-0,87%
|
16,25
|
16,175
|
16,77
|
16,2575
|
12/03/2024 |
4.509.186 |
-12,77%
|
18,44
|
16,24
|
18,65
|
16,39
|
11/03/2024 |
1.877.735 |
-0,95%
|
19,17
|
18,71
|
19,20
|
18,79
|
08/03/2024 |
1.067.751 |
1,66%
|
19,17
|
18,92
|
19,745
|
18,97
|
07/03/2024 |
432.724 |
1,14%
|
18,795
|
18,49
|
18,93
|
18,66
|
06/03/2024 |
770.877 |
0,77%
|
19,45
|
18,36
|
18,96
|
18,45
|
05/03/2024 |
1.100.031 |
-8,22%
|
20,13
|
18,07
|
19,52
|
18,31
|
04/03/2024 |
578.935 |
-0,60%
|
20,13
|
19,51
|
20,14
|
19,95
|
01/03/2024 |
836.798 |
1,88%
|
19,145
|
19,26
|
20,225
|
20,07
|
29/02/2024 |
869.419 |
4,18%
|
19,145
|
19,12
|
19,795
|
19,70
|
28/02/2024 |
457.082 |
-1,20%
|
19,145
|
18,72
|
19,155
|
18,91
|
27/02/2024 |
597.862 |
1,00%
|
19,145
|
19,006
|
19,39
|
19,14
|
26/02/2024 |
1.235.793 |
5,63%
|
18,45
|
18,48
|
19,1974
|
18,95
|
23/02/2024 |
583.747 |
0,22%
|
17,95
|
17,79
|
18,18
|
17,94
|
22/02/2024 |
899.553 |
2,87%
|
18,09
|
17,42
|
17,93
|
17,90
|
21/02/2024 |
1.249.568 |
-7,10%
|
18,09
|
17,39
|
18,27
|
17,40
|
20/02/2024 |
577.570 |
-1,06%
|
18,52
|
18,15
|
18,73
|
18,73
|
19/02/2024 |
571.229 |
0,00%
|
19,05
|
18,63
|
19,24
|
18,93
|
16/02/2024 |
571.229 |
-2,47%
|
19,05
|
18,63
|
19,24
|
18,93
|
15/02/2024 |
347.348 |
-0,21%
|
19,685
|
19,05
|
19,7337
|
19,37
|
14/02/2024 |
659.136 |
4,92%
|
18,92
|
18,54
|
19,44
|
19,41
|
13/02/2024 |
967.302 |
-5,66%
|
19,60
|
18,16
|
18,9301
|
18,50
|
12/02/2024 |
768.058 |
-1,11%
|
19,60
|
19,44
|
20,085
|
19,61
|
09/02/2024 |
958.610 |
4,59%
|
18,11
|
19,28
|
19,985
|
19,83
|
08/02/2024 |
840.623 |
5,28%
|
18,11
|
18,03
|
18,98
|
18,96
|
07/02/2024 |
514.259 |
0,06%
|
18,24
|
17,79
|
18,2699
|
18,01
|
06/02/2024 |
644.330 |
3,93%
|
17,34
|
17,28
|
17,985
|
18,00
|
05/02/2024 |
669.077 |
-1,65%
|
17,34
|
16,795
|
17,44
|
17,32
|
02/02/2024 |
755.166 |
0,40%
|
17,67
|
16,84
|
17,7086
|
17,61
|
01/02/2024 |
701.350 |
0,69%
|
17,67
|
17,12
|
17,755
|
17,54
|
31/01/2024 |
760.089 |
-5,48%
|
18,89
|
17,39
|
18,30
|
17,42
|
30/01/2024 |
616.812 |
-3,76%
|
18,425
|
18,26
|
18,99
|
18,43
|
29/01/2024 |
569.428 |
4,19%
|
18,425
|
18,41
|
19,27
|
19,15
|
26/01/2024 |
655.646 |
-0,05%
|
18,35
|
18,29
|
18,8475
|
18,38
|
25/01/2024 |
531.391 |
-0,38%
|
18,72
|
18,18
|
18,81
|
18,39
|
24/01/2024 |
642.218 |
-3,30%
|
19,34
|
18,43
|
19,48
|
18,46
|
23/01/2024 |
453.360 |
0,26%
|
18,605
|
18,78
|
19,35
|
19,09
|
22/01/2024 |
984.955 |
4,90%
|
18,605
|
18,54
|
19,37
|
19,04
|
19/01/2024 |
562.952 |
2,60%
|
18,55
|
17,595
|
18,19
|
18,15
|
18/01/2024 |
618.741 |
-1,94%
|
18,04
|
17,465
|
18,545
|
17,69
|
17/01/2024 |
651.305 |
-1,85%
|
18,04
|
17,516
|
18,21
|
18,04
|
16/01/2024 |
633.036 |
-1,08%
|
18,33
|
17,92
|
18,48
|
18,38
|
15/01/2024 |
602.595 |
0,05%
|
18,685
|
18,4701
|
19,035
|
18,58
|
12/01/2024 |
602.595 |
0,05%
|
18,685
|
18,4701
|
19,035
|
18,58
|
11/01/2024 |
837.843 |
-3,43%
|
19,26
|
18,3049
|
19,28
|
18,57
|
10/01/2024 |
1.516.427 |
4,51%
|
17,05
|
17,97
|
19,33
|
19,23
|
09/01/2024 |
1.129.175 |
2,11%
|
17,05
|
17,70
|
18,57
|
18,40
|
08/01/2024 |
1.102.079 |
6,75%
|
17,05
|
17,01
|
18,06
|
18,02
|
05/01/2024 |
713.216 |
-0,59%
|
16,93
|
16,81
|
17,27
|
16,88
|
04/01/2024 |
805.956 |
-0,41%
|
16,96
|
16,8101
|
17,26
|
16,98
|
03/01/2024 |
1.313.171 |
-3,94%
|
18,67
|
16,99
|
17,541
|
17,05
|
02/01/2024 |
1.198.465 |
-6,63%
|
18,67
|
17,671
|
18,67
|
17,75
|
29/12/2023 |
757.647 |
-2,36%
|
19,40
|
18,89
|
19,64
|
19,01
|