Ascendis Pharma A/S ADR (ASND)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,37%
|
123,06
|
120,02
|
123,992
|
121,12
|
17/05/2024 |
464.574 |
-1,37%
|
123,06
|
120,02
|
123,992
|
121,12
|
16/05/2024 |
302.022 |
-1,00%
|
125,85
|
122,45
|
125,6575
|
122,80
|
15/05/2024 |
683.432 |
-0,63%
|
125,85
|
123,80
|
128,25
|
124,04
|
14/05/2024 |
874.117 |
-5,45%
|
131,93
|
116,625
|
132,585
|
124,82
|
13/05/2024 |
291.702 |
-1,08%
|
134,01
|
131,43
|
134,98
|
132,02
|
10/05/2024 |
139.100 |
0,25%
|
133,62
|
132,59
|
135,83
|
133,46
|
09/05/2024 |
133.731 |
-0,60%
|
134,80
|
132,91
|
134,80
|
133,13
|
08/05/2024 |
308.636 |
-1,51%
|
135,00
|
133,52
|
137,32
|
133,93
|
07/05/2024 |
324.711 |
1,48%
|
138,36
|
134,735
|
137,335
|
135,98
|
06/05/2024 |
309.723 |
-2,33%
|
138,36
|
133,53
|
138,36
|
134,00
|
03/05/2024 |
347.348 |
-2,76%
|
141,79
|
135,58
|
142,36
|
137,20
|
02/05/2024 |
200.809 |
0,06%
|
141,79
|
139,26
|
142,525
|
141,10
|
01/05/2024 |
271.441 |
1,86%
|
137,00
|
136,00
|
142,55
|
141,01
|
30/04/2024 |
186.173 |
-1,22%
|
137,00
|
137,00
|
141,47
|
138,44
|
29/04/2024 |
183.688 |
3,13%
|
137,00
|
137,00
|
142,43
|
140,15
|
26/04/2024 |
114.108 |
-0,75%
|
137,00
|
133,39
|
139,805
|
135,90
|
25/04/2024 |
226.844 |
-4,37%
|
144,00
|
136,19
|
140,01
|
136,93
|
24/04/2024 |
140.044 |
-1,14%
|
144,00
|
141,22
|
144,675
|
143,18
|
23/04/2024 |
131.487 |
1,92%
|
140,48
|
143,5343
|
147,45
|
144,83
|
22/04/2024 |
175.459 |
1,38%
|
140,48
|
141,06
|
144,325
|
142,10
|
19/04/2024 |
196.959 |
-0,51%
|
143,00
|
137,78
|
144,41
|
140,17
|
18/04/2024 |
145.859 |
-0,90%
|
143,00
|
140,23
|
143,18
|
140,89
|
17/04/2024 |
208.426 |
0,47%
|
144,53
|
140,8044
|
144,25
|
142,17
|
16/04/2024 |
263.665 |
-2,57%
|
144,53
|
141,05
|
148,10
|
141,50
|
15/04/2024 |
251.052 |
-0,71%
|
150,97
|
145,01
|
150,105
|
145,00
|
12/04/2024 |
223.382 |
-3,31%
|
150,97
|
144,36
|
152,53
|
146,04
|
11/04/2024 |
261.914 |
-1,01%
|
150,97
|
150,91
|
154,41
|
151,04
|
10/04/2024 |
303.100 |
-0,71%
|
150,97
|
152,455
|
156,835
|
152,58
|
09/04/2024 |
180.602 |
3,22%
|
150,97
|
148,30
|
153,81
|
153,67
|
08/04/2024 |
102.864 |
-0,67%
|
150,97
|
147,56
|
150,97
|
148,88
|
05/04/2024 |
108.765 |
1,51%
|
150,99
|
145,44
|
150,62
|
149,88
|
04/04/2024 |
138.803 |
-1,22%
|
150,99
|
146,595
|
151,475
|
147,67
|
03/04/2024 |
154.387 |
2,19%
|
146,45
|
144,02
|
149,595
|
149,50
|
02/04/2024 |
265.387 |
-3,74%
|
151,07
|
146,32
|
152,81
|
146,29
|
01/04/2024 |
228.677 |
0,54%
|
151,07
|
149,34
|
153,45
|
151,98
|
28/03/2024 |
214.992 |
1,84%
|
150,16
|
144,66
|
151,59
|
151,17
|
27/03/2024 |
189.563 |
-1,01%
|
150,16
|
146,93
|
150,65
|
148,44
|
26/03/2024 |
231.650 |
3,81%
|
145,73
|
144,96
|
150,755
|
149,96
|
25/03/2024 |
81.758 |
-0,39%
|
145,73
|
144,07
|
147,10
|
144,46
|
22/03/2024 |
119.043 |
-0,80%
|
147,03
|
144,22
|
147,985
|
145,02
|
21/03/2024 |
262.671 |
1,36%
|
145,10
|
144,745
|
148,4706
|
146,19
|
20/03/2024 |
199.948 |
-0,78%
|
144,84
|
143,20
|
146,305
|
144,23
|
19/03/2024 |
383.093 |
-1,29%
|
152,06
|
144,00
|
147,00
|
145,17
|
18/03/2024 |
112.847 |
-1,10%
|
152,06
|
146,77
|
150,725
|
147,06
|
15/03/2024 |
226.602 |
-0,79%
|
152,06
|
147,45
|
152,06
|
148,70
|
14/03/2024 |
183.735 |
-2,65%
|
154,00
|
149,08
|
154,85
|
149,89
|
13/03/2024 |
149.878 |
0,11%
|
149,20
|
150,20
|
154,40
|
153,97
|
12/03/2024 |
208.036 |
3,80%
|
149,20
|
149,20
|
155,00
|
153,80
|
11/03/2024 |
106.002 |
1,06%
|
146,28
|
146,985
|
149,24
|
148,17
|
08/03/2024 |
134.649 |
0,23%
|
146,28
|
144,745
|
148,835
|
146,62
|
07/03/2024 |
87.210 |
0,18%
|
146,40
|
146,10
|
148,95
|
146,28
|
06/03/2024 |
135.462 |
-3,01%
|
152,50
|
143,96
|
152,50
|
146,02
|
05/03/2024 |
185.357 |
1,73%
|
153,99
|
146,4445
|
151,55
|
150,55
|
04/03/2024 |
207.943 |
-2,94%
|
153,99
|
146,88
|
153,99
|
147,99
|
01/03/2024 |
320.790 |
3,19%
|
154,19
|
147,58
|
154,75
|
152,47
|
29/02/2024 |
400.743 |
0,57%
|
154,19
|
142,01
|
148,48
|
147,76
|
28/02/2024 |
349.674 |
-5,41%
|
154,19
|
146,42
|
154,545
|
146,93
|
27/02/2024 |
244.060 |
-1,40%
|
158,06
|
153,00
|
158,06
|
155,34
|
26/02/2024 |
217.583 |
-1,17%
|
158,20
|
156,87
|
159,85
|
157,54
|
23/02/2024 |
170.294 |
0,76%
|
154,58
|
157,43
|
160,21
|
159,40
|
22/02/2024 |
279.669 |
0,68%
|
154,58
|
156,16
|
160,14
|
158,20
|
21/02/2024 |
248.361 |
0,24%
|
154,51
|
153,27
|
158,13
|
157,14
|
20/02/2024 |
264.932 |
5,24%
|
154,51
|
153,27
|
157,22
|
164,59
|
19/02/2024 |
134.756 |
0,00%
|
145,10
|
145,10
|
156,44
|
156,39
|
16/02/2024 |
134.756 |
6,67%
|
145,10
|
145,10
|
156,44
|
156,39
|
15/02/2024 |
341.526 |
0,40%
|
146,13
|
145,02
|
149,93
|
147,20
|
14/02/2024 |
326.888 |
2,27%
|
145,31
|
142,72
|
148,76
|
146,61
|
13/02/2024 |
459.011 |
-0,86%
|
140,57
|
140,57
|
146,73
|
143,35
|
12/02/2024 |
323.197 |
2,00%
|
140,56
|
138,50
|
144,74
|
144,59
|
09/02/2024 |
306.791 |
1,80%
|
140,27
|
139,84
|
143,48
|
141,75
|
08/02/2024 |
346.149 |
-0,03%
|
140,82
|
137,02
|
143,90
|
139,25
|
07/02/2024 |
430.155 |
-1,10%
|
141,94
|
139,24
|
142,16
|
139,29
|
06/02/2024 |
271.959 |
-1,57%
|
143,64
|
140,27
|
144,95
|
140,84
|
05/02/2024 |
333.042 |
2,38%
|
139,77
|
136,79
|
143,54
|
143,09
|
02/02/2024 |
318.338 |
-1,31%
|
139,43
|
139,395
|
143,76
|
139,77
|
01/02/2024 |
411.807 |
9,01%
|
129,16
|
129,245
|
141,745
|
141,63
|
31/01/2024 |
483.378 |
0,57%
|
129,16
|
128,67
|
132,73
|
129,93
|
30/01/2024 |
207.575 |
-3,86%
|
132,61
|
129,16
|
132,97
|
129,20
|
29/01/2024 |
126.229 |
1,46%
|
132,61
|
131,38
|
135,35
|
134,39
|
26/01/2024 |
308.238 |
0,54%
|
132,10
|
131,03
|
134,65
|
132,455
|
25/01/2024 |
187.111 |
-1,77%
|
137,28
|
131,01
|
135,195
|
131,75
|
24/01/2024 |
169.237 |
-1,74%
|
137,28
|
133,77
|
137,56
|
134,12
|
23/01/2024 |
210.877 |
1,74%
|
134,63
|
132,36
|
136,91
|
136,50
|
22/01/2024 |
227.804 |
1,62%
|
131,80
|
131,25
|
135,58
|
134,16
|
19/01/2024 |
184.299 |
-0,72%
|
132,16
|
130,26
|
132,455
|
132,02
|
18/01/2024 |
291.862 |
0,44%
|
132,16
|
129,545
|
133,98
|
132,98
|
17/01/2024 |
791.879 |
-0,82%
|
132,16
|
130,72
|
133,7075
|
132,40
|
16/01/2024 |
388.006 |
1,73%
|
130,85
|
128,68
|
134,15
|
133,50
|
15/01/2024 |
259.819 |
-3,10%
|
135,82
|
131,005
|
136,925
|
131,23
|
12/01/2024 |
259.819 |
-3,10%
|
135,82
|
131,005
|
136,925
|
131,23
|
11/01/2024 |
130.475 |
-1,09%
|
138,24
|
134,605
|
138,10
|
135,41
|
10/01/2024 |
262.731 |
-0,15%
|
138,24
|
135,56
|
138,38
|
136,90
|
09/01/2024 |
247.925 |
-0,83%
|
138,24
|
135,4844
|
140,00
|
137,10
|
08/01/2024 |
311.017 |
6,57%
|
122,60
|
127,70
|
139,055
|
138,24
|
05/01/2024 |
247.295 |
4,76%
|
122,60
|
119,03
|
130,47
|
129,72
|
04/01/2024 |
290.844 |
0,31%
|
123,53
|
123,31
|
125,76
|
123,83
|
03/01/2024 |
209.811 |
-3,20%
|
125,88
|
122,79
|
127,035
|
123,45
|
02/01/2024 |
192.900 |
1,25%
|
123,55
|
123,07
|
128,57
|
127,53
|
29/12/2023 |
103.702 |
-1,11%
|
122,04
|
125,76
|
127,99
|
125,95
|