Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 26/08/2025 |
1.006.466 |
-2,62%
|
168,77
|
164,01
|
170,00
|
164,25
|
| 25/08/2025 |
466.109 |
-1,24%
|
170,25
|
168,56
|
171,04
|
168,67
|
| 22/08/2025 |
601.354 |
3,77%
|
164,65
|
163,95
|
172,05
|
170,79
|
| 21/08/2025 |
555.042 |
-1,18%
|
165,03
|
163,00
|
165,22
|
164,59
|
| 20/08/2025 |
604.741 |
0,20%
|
165,64
|
164,31
|
168,53
|
166,55
|
| 19/08/2025 |
869.449 |
-1,75%
|
169,16
|
165,33
|
170,16
|
166,21
|
| 18/08/2025 |
582.961 |
1,30%
|
166,03
|
165,41
|
169,57
|
169,17
|
| 15/08/2025 |
917.389 |
1,59%
|
163,43
|
161,86
|
168,68
|
167,00
|
| 14/08/2025 |
948.587 |
0,24%
|
161,67
|
160,11
|
165,00
|
164,39
|
| 13/08/2025 |
1.105.086 |
3,79%
|
159,76
|
156,90
|
164,12
|
163,99
|
| 12/08/2025 |
1.403.028 |
-0,80%
|
159,28
|
157,30
|
164,12
|
158,00
|
| 11/08/2025 |
1.288.115 |
-5,22%
|
166,51
|
158,08
|
171,10
|
159,28
|
| 08/08/2025 |
2.095.921 |
-1,72%
|
174,05
|
166,91
|
176,94
|
168,06
|
| 07/08/2025 |
1.940.487 |
-7,82%
|
189,15
|
169,68
|
189,15
|
171,00
|
| 06/08/2025 |
838.231 |
0,03%
|
187,07
|
184,30
|
189,29
|
185,50
|
| 05/08/2025 |
604.788 |
-0,13%
|
186,85
|
183,20
|
186,85
|
185,44
|
| 04/08/2025 |
536.581 |
1,49%
|
184,99
|
184,22
|
186,315
|
185,69
|
| 01/08/2025 |
674.007 |
-4,60%
|
190,00
|
182,12
|
190,00
|
182,96
|
| 31/07/2025 |
774.509 |
-2,74%
|
198,50
|
191,27
|
199,085
|
191,78
|
| 30/07/2025 |
424.666 |
-1,43%
|
200,05
|
194,69
|
200,07
|
197,19
|
| 29/07/2025 |
335.395 |
-0,88%
|
202,40
|
197,91
|
204,60
|
200,06
|
| 28/07/2025 |
303.617 |
-0,57%
|
204,01
|
200,60
|
205,99
|
201,84
|
| 25/07/2025 |
389.860 |
1,59%
|
201,66
|
200,02
|
203,69
|
203,00
|
| 24/07/2025 |
441.270 |
-1,35%
|
203,63
|
197,90
|
204,42
|
199,83
|
| 23/07/2025 |
738.914 |
2,08%
|
199,30
|
197,385
|
205,35
|
202,57
|
| 22/07/2025 |
749.234 |
2,10%
|
195,00
|
195,00
|
202,70
|
198,44
|
| 21/07/2025 |
470.274 |
-0,26%
|
194,825
|
193,94
|
197,61
|
194,36
|
| 18/07/2025 |
592.131 |
2,22%
|
192,00
|
189,95
|
194,88
|
194,86
|
| 17/07/2025 |
654.745 |
0,09%
|
190,46
|
190,17
|
195,01
|
190,62
|
| 16/07/2025 |
790.768 |
1,47%
|
188,925
|
186,45
|
191,00
|
190,45
|
| 15/07/2025 |
802.949 |
-2,05%
|
192,78
|
187,35
|
193,68
|
187,69
|
| 14/07/2025 |
1.098.435 |
2,46%
|
186,53
|
185,15
|
194,06
|
191,61
|
| 11/07/2025 |
1.210.111 |
-6,52%
|
200,00
|
186,40
|
201,04
|
187,01
|
| 10/07/2025 |
1.224.356 |
-9,43%
|
220,30
|
200,04
|
220,30
|
200,05
|
| 09/07/2025 |
581.297 |
0,70%
|
219,93
|
217,58
|
222,49
|
220,89
|
| 08/07/2025 |
959.607 |
1,53%
|
217,67
|
216,54
|
219,97
|
219,36
|
| 07/07/2025 |
690.900 |
1,18%
|
212,10
|
211,04
|
216,60
|
216,05
|
| 04/07/2025 |
1.104.023 |
0,08%
|
209,37
|
209,37
|
216,28
|
213,53
|
| 03/07/2025 |
478.449 |
3,26%
|
209,37
|
209,37
|
216,22
|
213,53
|
| 02/07/2025 |
521.359 |
-0,45%
|
205,81
|
200,815
|
206,86
|
206,78
|
| 01/07/2025 |
722.109 |
2,27%
|
203,66
|
203,025
|
209,83
|
207,71
|
| 30/06/2025 |
571.047 |
0,38%
|
203,32
|
201,94
|
204,84
|
203,09
|
| 27/06/2025 |
833.901 |
1,92%
|
199,86
|
199,75
|
206,58
|
202,32
|
| 26/06/2025 |
679.054 |
0,07%
|
199,78
|
196,00
|
200,39
|
198,50
|
| 25/06/2025 |
571.685 |
-1,15%
|
200,67
|
197,43
|
204,00
|
198,36
|
| 24/06/2025 |
739.879 |
4,11%
|
196,72
|
194,90
|
200,75
|
200,67
|
| 23/06/2025 |
941.834 |
1,69%
|
189,80
|
187,88
|
194,25
|
192,74
|
| 20/06/2025 |
2.205.826 |
-3,37%
|
196,40
|
189,10
|
198,45
|
189,53
|
| 18/06/2025 |
889.850 |
-1,04%
|
198,01
|
193,57
|
199,37
|
196,14
|
| 17/06/2025 |
564.815 |
-1,06%
|
199,50
|
197,95
|
202,07
|
198,20
|
| 16/06/2025 |
583.268 |
1,78%
|
197,62
|
197,62
|
202,64
|
200,32
|
| 13/06/2025 |
619.949 |
-1,25%
|
196,87
|
195,86
|
200,41
|
196,82
|
| 12/06/2025 |
724.218 |
-1,08%
|
199,94
|
195,43
|
202,07
|
199,32
|
| 11/06/2025 |
1.022.841 |
-5,42%
|
210,32
|
200,97
|
212,50
|
201,50
|
| 10/06/2025 |
606.911 |
-0,90%
|
214,17
|
208,48
|
215,37
|
213,05
|
| 09/06/2025 |
572.528 |
0,22%
|
214,69
|
213,13
|
217,31
|
214,99
|
| 06/06/2025 |
519.440 |
-1,87%
|
220,02
|
214,40
|
220,33
|
214,51
|
| 05/06/2025 |
915.909 |
3,64%
|
211,84
|
211,06
|
220,33
|
218,60
|
| 04/06/2025 |
483.321 |
0,01%
|
210,00
|
210,00
|
214,07
|
210,92
|
| 03/06/2025 |
984.892 |
2,56%
|
204,98
|
203,91
|
211,13
|
210,89
|
| 02/06/2025 |
732.820 |
-0,96%
|
207,00
|
198,63
|
208,12
|
205,63
|
| 30/05/2025 |
1.332.539 |
1,81%
|
204,33
|
201,76
|
207,91
|
207,63
|
| 29/05/2025 |
1.128.928 |
-4,27%
|
215,50
|
203,64
|
215,50
|
203,93
|
| 28/05/2025 |
523.142 |
0,92%
|
211,10
|
210,30
|
214,00
|
213,03
|
| 27/05/2025 |
733.627 |
2,06%
|
209,51
|
207,58
|
211,95
|
211,08
|
| 23/05/2025 |
690.806 |
-0,74%
|
203,61
|
203,01
|
207,57
|
206,82
|
| 22/05/2025 |
891.312 |
-0,38%
|
208,27
|
206,59
|
210,60
|
208,37
|
| 21/05/2025 |
736.495 |
-2,48%
|
214,17
|
208,63
|
215,17
|
209,17
|
| 20/05/2025 |
638.074 |
0,01%
|
214,14
|
211,93
|
215,69
|
214,49
|
| 19/05/2025 |
998.877 |
-2,86%
|
215,58
|
213,72
|
216,40
|
214,47
|
| 16/05/2025 |
671.415 |
-0,04%
|
220,70
|
219,01
|
223,35
|
220,79
|
| 15/05/2025 |
586.370 |
-1,78%
|
220,54
|
217,49
|
222,73
|
220,88
|
| 14/05/2025 |
691.199 |
-2,02%
|
228,00
|
223,91
|
230,50
|
224,88
|
| 13/05/2025 |
519.376 |
2,58%
|
224,34
|
224,34
|
232,36
|
229,52
|
| 12/05/2025 |
738.629 |
7,82%
|
219,67
|
218,63
|
224,29
|
223,75
|
| 09/05/2025 |
526.618 |
-0,34%
|
208,50
|
204,72
|
211,08
|
207,52
|
| 08/05/2025 |
533.609 |
1,22%
|
208,50
|
205,84
|
211,50
|
208,22
|
| 07/05/2025 |
703.542 |
-1,05%
|
208,26
|
203,61
|
209,22
|
205,71
|
| 06/05/2025 |
483.960 |
0,05%
|
205,11
|
203,72
|
208,59
|
207,89
|
| 05/05/2025 |
795.964 |
-0,34%
|
207,29
|
206,60
|
213,78
|
207,78
|
| 02/05/2025 |
2.238.139 |
-8,99%
|
203,70
|
203,16
|
216,20
|
208,48
|
| 01/05/2025 |
1.227.413 |
0,33%
|
239,64
|
228,67
|
240,855
|
229,07
|
| 30/04/2025 |
591.646 |
-0,08%
|
223,70
|
220,44
|
228,65
|
228,31
|
| 29/04/2025 |
466.142 |
-0,58%
|
229,14
|
227,855
|
232,415
|
228,49
|
| 28/04/2025 |
572.803 |
0,50%
|
230,36
|
227,02
|
231,87
|
229,83
|
| 25/04/2025 |
795.337 |
1,60%
|
225,00
|
225,00
|
232,20
|
228,68
|
| 24/04/2025 |
891.144 |
8,07%
|
215,01
|
214,885
|
226,07
|
225,08
|
| 23/04/2025 |
633.088 |
3,98%
|
211,30
|
206,49
|
218,08
|
208,27
|
| 22/04/2025 |
565.821 |
3,87%
|
197,50
|
194,335
|
201,56
|
200,30
|
| 21/04/2025 |
669.328 |
-4,89%
|
200,00
|
190,46
|
200,00
|
192,84
|
| 17/04/2025 |
590.523 |
-1,25%
|
205,18
|
201,47
|
206,66
|
202,75
|
| 16/04/2025 |
949.769 |
-0,94%
|
204,31
|
201,525
|
210,39
|
205,31
|
| 15/04/2025 |
765.267 |
3,11%
|
199,84
|
199,84
|
208,30
|
207,25
|
| 14/04/2025 |
687.384 |
1,32%
|
206,98
|
198,43
|
209,89
|
200,99
|
| 11/04/2025 |
613.812 |
0,17%
|
199,36
|
191,12
|
200,82
|
198,37
|
| 10/04/2025 |
981.203 |
-5,53%
|
202,00
|
194,29
|
204,14
|
198,03
|
| 09/04/2025 |
1.485.196 |
14,02%
|
183,72
|
179,04
|
212,98
|
209,62
|
| 08/04/2025 |
725.327 |
-1,48%
|
193,63
|
179,87
|
198,69
|
183,84
|
| 07/04/2025 |
1.014.520 |
-0,56%
|
176,42
|
174,00
|
197,22
|
186,61
|
| 04/04/2025 |
1.014.339 |
-5,38%
|
193,78
|
181,81
|
193,80
|
187,67
|
