Atlassian Corporation PLC Class A (TEAM)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,37%
|
181,58
|
178,87
|
183,14
|
179,72
|
17/05/2024 |
860.710 |
-1,37%
|
181,58
|
178,87
|
183,14
|
179,72
|
16/05/2024 |
1.183.086 |
-1,09%
|
183,35
|
179,96
|
184,03
|
182,21
|
15/05/2024 |
837.300 |
0,07%
|
186,73
|
182,04
|
186,835
|
184,21
|
14/05/2024 |
792.311 |
0,68%
|
181,67
|
182,255
|
186,07
|
184,08
|
13/05/2024 |
819.783 |
1,71%
|
181,67
|
179,92
|
182,93
|
182,83
|
10/05/2024 |
600.539 |
-0,06%
|
180,00
|
178,89
|
183,00
|
179,75
|
09/05/2024 |
538.852 |
0,75%
|
180,00
|
178,59
|
181,97
|
179,85
|
08/05/2024 |
764.115 |
-3,04%
|
181,21
|
178,08
|
181,21
|
178,52
|
07/05/2024 |
854.473 |
1,29%
|
181,29
|
178,99
|
185,11
|
184,12
|
06/05/2024 |
942.068 |
-1,59%
|
186,30
|
180,78
|
186,32
|
180,60
|
03/05/2024 |
1.062.221 |
-0,01%
|
186,30
|
182,06
|
189,48
|
183,53
|
02/05/2024 |
1.936.925 |
6,24%
|
180,00
|
176,80
|
186,65
|
183,55
|
01/05/2024 |
1.078.302 |
0,27%
|
180,51
|
168,20
|
178,395
|
172,77
|
30/04/2024 |
1.558.756 |
-2,69%
|
180,51
|
171,00
|
176,29
|
172,30
|
29/04/2024 |
1.353.692 |
-1,58%
|
180,51
|
175,09
|
182,29
|
176,62
|
26/04/2024 |
4.113.442 |
-9,75%
|
182,73
|
172,345
|
183,885
|
179,07
|
25/04/2024 |
1.059.474 |
-0,30%
|
195,00
|
191,83
|
199,57
|
198,41
|
24/04/2024 |
467.940 |
-0,22%
|
194,11
|
198,01
|
202,05
|
199,01
|
23/04/2024 |
656.291 |
2,66%
|
194,11
|
193,8803
|
201,53
|
199,44
|
22/04/2024 |
1.205.100 |
1,42%
|
192,65
|
189,08
|
196,58
|
194,27
|
19/04/2024 |
1.262.919 |
-1,06%
|
191,28
|
189,49
|
194,79
|
191,55
|
18/04/2024 |
598.669 |
-0,75%
|
191,28
|
193,52
|
198,86
|
193,61
|
17/04/2024 |
749.132 |
0,11%
|
191,28
|
195,02
|
198,38
|
195,07
|
16/04/2024 |
1.736.161 |
1,57%
|
191,28
|
191,26
|
195,45
|
194,85
|
15/04/2024 |
1.483.082 |
-7,11%
|
210,00
|
191,69
|
208,83
|
191,84
|
12/04/2024 |
958.751 |
-3,78%
|
210,00
|
205,72
|
210,30
|
206,53
|
11/04/2024 |
1.450.154 |
4,84%
|
198,15
|
209,20
|
217,4599
|
214,65
|
10/04/2024 |
1.083.666 |
0,90%
|
198,15
|
197,87
|
205,41
|
204,74
|
09/04/2024 |
1.044.854 |
2,88%
|
196,44
|
200,54
|
207,40
|
204,26
|
08/04/2024 |
538.545 |
0,98%
|
196,44
|
194,225
|
198,93
|
198,55
|
05/04/2024 |
789.083 |
2,24%
|
191,31
|
191,31
|
199,105
|
196,62
|
04/04/2024 |
861.589 |
-1,50%
|
197,52
|
192,29
|
199,22
|
192,32
|
03/04/2024 |
845.659 |
-0,40%
|
194,79
|
194,685
|
197,55
|
195,24
|
02/04/2024 |
1.180.542 |
1,37%
|
191,11
|
190,605
|
196,35
|
196,02
|
01/04/2024 |
585.078 |
-0,89%
|
195,20
|
192,32
|
196,40
|
193,37
|
28/03/2024 |
637.077 |
1,02%
|
192,79
|
191,63
|
195,58
|
195,11
|
27/03/2024 |
625.000 |
0,59%
|
194,01
|
191,14
|
194,365
|
193,14
|
26/03/2024 |
1.053.547 |
-0,68%
|
195,10
|
191,68
|
195,10
|
191,95
|
25/03/2024 |
1.668.050 |
0,38%
|
191,94
|
189,50
|
194,13
|
193,265
|
22/03/2024 |
1.444.130 |
-2,40%
|
196,45
|
191,28
|
196,51
|
192,53
|
21/03/2024 |
1.046.608 |
0,53%
|
199,55
|
196,87
|
201,0658
|
197,26
|
20/03/2024 |
1.690.372 |
-0,11%
|
195,09
|
193,22
|
196,69
|
196,22
|
19/03/2024 |
1.629.421 |
-0,29%
|
193,07
|
189,865
|
197,38
|
196,43
|
18/03/2024 |
1.226.615 |
1,33%
|
201,05
|
195,00
|
198,44
|
197,01
|
15/03/2024 |
2.447.743 |
-3,66%
|
201,05
|
194,00
|
203,08
|
195,28
|
14/03/2024 |
1.338.878 |
-2,42%
|
207,34
|
200,69
|
207,34
|
202,70
|
13/03/2024 |
1.752.036 |
-4,43%
|
215,49
|
207,49
|
215,50
|
207,73
|
12/03/2024 |
706.761 |
0,80%
|
215,68
|
213,60
|
217,50
|
217,36
|
11/03/2024 |
1.175.667 |
3,27%
|
210,37
|
208,95
|
216,57
|
215,63
|
08/03/2024 |
1.284.354 |
2,88%
|
204,40
|
204,40
|
211,075
|
208,80
|
07/03/2024 |
962.193 |
2,43%
|
200,00
|
195,66
|
203,60
|
202,96
|
06/03/2024 |
665.130 |
0,92%
|
199,94
|
194,135
|
200,71
|
198,14
|
05/03/2024 |
1.226.815 |
-5,43%
|
203,95
|
193,47
|
204,84
|
196,33
|
04/03/2024 |
751.500 |
-0,77%
|
209,48
|
203,37
|
209,29
|
207,60
|
01/03/2024 |
1.022.568 |
0,86%
|
207,42
|
204,29
|
209,41
|
209,20
|
29/02/2024 |
1.523.417 |
0,18%
|
205,66
|
205,01
|
209,42
|
207,42
|
28/02/2024 |
744.975 |
0,60%
|
203,62
|
202,32
|
208,49
|
207,05
|
27/02/2024 |
543.148 |
0,57%
|
205,82
|
204,15
|
208,65
|
205,82
|
26/02/2024 |
643.658 |
0,11%
|
205,50
|
201,59
|
207,07
|
204,66
|
23/02/2024 |
489.469 |
-0,48%
|
205,50
|
204,35
|
207,49
|
204,44
|
22/02/2024 |
760.119 |
0,65%
|
201,01
|
204,20
|
210,38
|
205,43
|
21/02/2024 |
991.559 |
-0,33%
|
201,01
|
200,00
|
205,51
|
204,11
|
20/02/2024 |
1.149.035 |
-1,47%
|
205,55
|
201,0501
|
206,49
|
204,78
|
19/02/2024 |
440.469 |
0,00%
|
212,33
|
207,19
|
214,00
|
207,84
|
16/02/2024 |
440.469 |
-3,73%
|
212,33
|
207,19
|
214,00
|
207,84
|
15/02/2024 |
1.505.412 |
-1,28%
|
212,40
|
212,24
|
216,65
|
213,12
|
14/02/2024 |
875.278 |
2,77%
|
212,40
|
209,31
|
216,09
|
215,89
|
13/02/2024 |
1.103.985 |
-2,82%
|
218,26
|
203,2701
|
213,87
|
210,07
|
12/02/2024 |
785.222 |
-1,18%
|
218,26
|
216,11
|
221,00
|
216,17
|
09/02/2024 |
1.395.712 |
3,05%
|
214,33
|
211,245
|
220,99
|
218,76
|
08/02/2024 |
1.442.967 |
1,35%
|
208,84
|
208,84
|
216,28
|
212,29
|
07/02/2024 |
1.178.238 |
-0,85%
|
214,11
|
208,53
|
214,88
|
209,46
|
06/02/2024 |
1.951.777 |
-1,76%
|
216,14
|
205,91
|
216,14
|
211,26
|
05/02/2024 |
1.839.713 |
-1,17%
|
216,52
|
213,0972
|
220,4315
|
214,85
|
02/02/2024 |
6.092.133 |
-14,88%
|
231,35
|
211,31
|
231,35
|
216,96
|
01/02/2024 |
1.323.897 |
2,05%
|
253,50
|
250,93
|
256,88
|
254,90
|
31/01/2024 |
1.411.014 |
-2,98%
|
252,98
|
248,34
|
257,00
|
249,77
|
30/01/2024 |
952.280 |
0,69%
|
254,80
|
252,96
|
258,67
|
257,43
|
29/01/2024 |
1.358.244 |
3,18%
|
242,32
|
241,20
|
257,15
|
255,67
|
26/01/2024 |
969.426 |
1,41%
|
242,32
|
241,20
|
249,4999
|
247,79
|
25/01/2024 |
1.165.059 |
0,52%
|
254,09
|
240,20
|
247,08
|
244,35
|
24/01/2024 |
1.057.963 |
-2,16%
|
254,09
|
242,66
|
254,09
|
243,08
|
23/01/2024 |
1.129.038 |
1,17%
|
249,01
|
243,83
|
248,8799
|
248,45
|
22/01/2024 |
1.617.297 |
1,08%
|
249,01
|
244,57
|
253,82
|
245,59
|
19/01/2024 |
737.207 |
1,48%
|
240,55
|
238,00
|
243,4751
|
242,96
|
18/01/2024 |
815.803 |
1,03%
|
240,58
|
236,50
|
241,92
|
239,42
|
17/01/2024 |
831.167 |
-1,49%
|
237,70
|
231,98
|
238,53
|
236,97
|
16/01/2024 |
829.808 |
1,50%
|
237,89
|
233,565
|
244,015
|
240,56
|
15/01/2024 |
846.745 |
-2,13%
|
245,00
|
235,88
|
243,38
|
237,00
|
12/01/2024 |
846.745 |
-2,13%
|
245,00
|
235,88
|
243,38
|
237,00
|
11/01/2024 |
902.837 |
-0,84%
|
245,00
|
240,3932
|
249,08
|
242,16
|
10/01/2024 |
911.646 |
3,79%
|
236,36
|
235,79
|
244,82
|
244,21
|
09/01/2024 |
517.062 |
-0,12%
|
227,93
|
231,59
|
238,60
|
235,30
|
08/01/2024 |
788.358 |
4,20%
|
227,93
|
227,93
|
236,57
|
235,59
|
05/01/2024 |
795.471 |
1,47%
|
221,68
|
221,68
|
230,67
|
226,10
|
04/01/2024 |
1.052.903 |
1,26%
|
220,29
|
218,85
|
224,37
|
222,82
|
03/01/2024 |
756.499 |
-2,92%
|
242,97
|
219,3101
|
223,33
|
220,05
|
02/01/2024 |
1.418.080 |
-4,70%
|
242,97
|
225,30
|
235,185
|
226,67
|
29/12/2023 |
459.565 |
-1,39%
|
242,97
|
237,08
|
242,63
|
237,86
|