BiG | O banco que entende os seus valores.

Atossa Therptcs Rg (ATOS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
11/11/2024	168.227	8,00%	1,52	1,465	1,655	1,62
08/11/2024	127.140	0,00%	1,49	1,45	1,505	1,50
07/11/2024	166.399	1,35%	1,48	1,43	1,50	1,50
06/11/2024	261.682	5,71%	1,43	1,38	1,48	1,48
05/11/2024	83.863	-0,71%	1,42	1,385	1,42	1,40
04/11/2024	212.104	-0,70%	1,43	1,365	1,43	1,41
01/11/2024	118.502	2,90%	1,38	1,38	1,435	1,42
31/10/2024	128.907	-2,13%	1,41	1,36	1,41	1,38
30/10/2024	85.528	-1,40%	1,42	1,41	1,43	1,41
29/10/2024	75.311	-1,38%	1,43	1,425	1,44	1,43
28/10/2024	91.323	2,11%	1,43	1,425	1,465	1,45
25/10/2024	45.307	0,71%	1,42	1,42	1,455	1,42
24/10/2024	89.521	-3,42%	1,45	1,41	1,465	1,41
23/10/2024	78.755	-2,67%	1,49	1,455	1,495	1,46
22/10/2024	39.165	3,45%	1,43	1,43	1,50	1,50
21/10/2024	108.608	0,00%	1,45	1,435	1,46	1,45
18/10/2024	67.783	0,00%	1,46	1,44	1,46	1,45
17/10/2024	65.123	-1,36%	1,47	1,43	1,47	1,45
16/10/2024	116.093	2,80%	1,44	1,43	1,475	1,47
15/10/2024	74.269	0,70%	1,42	1,34	1,435	1,43
14/10/2024	54.079	-1,39%	1,43	1,40	1,43	1,42
11/10/2024	130.813	3,60%	1,37	1,37	1,44	1,44
10/10/2024	82.007	-0,71%	1,39	1,365	1,395	1,39
09/10/2024	95.151	-1,41%	1,43	1,385	1,43	1,40
08/10/2024	59.902	0,00%	1,44	1,42	1,45	1,42
07/10/2024	89.886	-3,40%	1,44	1,42	1,46	1,42
04/10/2024	139.415	4,26%	1,43	1,43	1,48	1,47
03/10/2024	103.370	-4,08%	1,48	1,40	1,48	1,41
02/10/2024	95.339	0,68%	1,46	1,435	1,475	1,47
01/10/2024	108.892	-3,95%	1,49	1,46	1,52	1,46
30/09/2024	174.398	0,66%	1,52	1,49	1,575	1,52
27/09/2024	158.512	8,63%	1,42	1,40	1,51	1,51
26/09/2024	116.830	0,00%	1,39	1,375	1,425	1,39
25/09/2024	74.790	-0,71%	1,39	1,36	1,41	1,39
24/09/2024	87.230	-0,71%	1,43	1,385	1,43	1,40
23/09/2024	85.116	-3,42%	1,46	1,40	1,465	1,41
20/09/2024	569.954	0,00%	1,44	1,38	1,505	1,46
19/09/2024	166.588	2,82%	1,45	1,43	1,50	1,46
18/09/2024	113.057	-2,07%	1,45	1,395	1,46	1,42
17/09/2024	135.506	-3,97%	1,51	1,42	1,515	1,45
16/09/2024	104.146	-0,66%	1,53	1,505	1,55	1,51
13/09/2024	90.765	1,33%	1,52	1,495	1,525	1,52
12/09/2024	91.904	-1,32%	1,53	1,47	1,535	1,50
11/09/2024	147.347	4,11%	1,44	1,44	1,52	1,52
10/09/2024	131.439	7,35%	1,37	1,35	1,48	1,46
09/09/2024	161.409	2,26%	1,35	1,335	1,375	1,36
06/09/2024	94.384	-2,21%	1,34	1,305	1,36	1,33
05/09/2024	67.816	0,00%	1,37	1,335	1,37	1,36
04/09/2024	103.591	1,49%	1,31	1,30	1,385	1,36
03/09/2024	100.586	-2,19%	1,35	1,33	1,39	1,34
30/08/2024	82.676	0,00%	1,38	1,335	1,40	1,37
29/08/2024	142.356	-0,72%	1,42	1,36	1,455	1,37
28/08/2024	84.575	2,22%	1,36	1,345	1,395	1,38
27/08/2024	88.646	-6,90%	1,43	1,335	1,43	1,35
26/08/2024	106.427	2,11%	1,44	1,415	1,45	1,45
23/08/2024	138.513	3,65%	1,38	1,37	1,42	1,42
22/08/2024	52.028	-1,44%	1,38	1,355	1,38	1,37
21/08/2024	116.418	3,73%	1,34	1,315	1,39	1,39
20/08/2024	75.610	1,52%	1,33	1,30	1,35	1,34
19/08/2024	75.336	3,13%	1,26	1,26	1,32	1,32
16/08/2024	67.447	0,00%	1,29	1,25	1,29	1,28
15/08/2024	136.911	3,23%	1,27	1,255	1,315	1,28
14/08/2024	103.569	-4,62%	1,33	1,24	1,33	1,24
13/08/2024	78.247	4,84%	1,28	1,28	1,33	1,30
12/08/2024	103.510	5,98%	1,22	1,22	1,265	1,24
09/08/2024	106.665	-2,50%	1,20	1,17	1,21	1,17
08/08/2024	95.629	3,45%	1,20	1,16	1,215	1,20
07/08/2024	102.387	-4,13%	1,23	1,155	1,23	1,16
06/08/2024	125.235	5,22%	1,17	1,15	1,245	1,21
05/08/2024	293.442	-5,74%	1,10	1,10	1,195	1,15
02/08/2024	199.729	-5,43%	1,25	1,21	1,28	1,22
01/08/2024	164.607	-4,44%	1,35	1,275	1,35	1,29
31/07/2024	229.943	-1,46%	1,39	1,335	1,41	1,35
30/07/2024	180.008	-2,14%	1,39	1,315	1,40	1,37
29/07/2024	108.373	-4,76%	1,47	1,385	1,49	1,40
26/07/2024	143.142	4,26%	1,41	1,39	1,47	1,47