Aytu Biopharma Inc (AYTU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
23.353 |
-4,17%
|
2,16
|
2,03
|
2,20
|
2,07
|
| 24/07/2026 |
6.219 |
0,00%
|
2,16
|
2,16
|
2,205
|
2,16
|
| 23/07/2026 |
16.427 |
0,00%
|
2,16
|
2,16
|
2,2094
|
2,16
|
| 22/07/2026 |
6.132 |
-0,69%
|
2,15
|
2,15
|
2,20
|
2,16
|
| 21/07/2026 |
8.278 |
1,39%
|
2,15
|
2,15
|
2,20
|
2,18
|
| 20/07/2026 |
7.735 |
-0,46%
|
2,16
|
2,16
|
2,19
|
2,16
|
| 17/07/2026 |
10.791 |
0,00%
|
2,10
|
2,10
|
2,19
|
2,17
|
| 16/07/2026 |
29.098 |
-2,70%
|
2,21
|
2,16
|
2,2399
|
2,16
|
| 15/07/2026 |
3.546 |
0,91%
|
2,21
|
2,21
|
2,255
|
2,22
|
| 14/07/2026 |
7.805 |
1,38%
|
2,18
|
2,18
|
2,22
|
2,20
|
| 13/07/2026 |
13.501 |
-2,89%
|
2,2484
|
2,17
|
2,25
|
2,18
|
| 10/07/2026 |
13.105 |
2,27%
|
2,21
|
2,1901
|
2,25
|
2,25
|
| 09/07/2026 |
13.963 |
0,69%
|
2,16
|
2,16
|
2,2241
|
2,20
|
| 08/07/2026 |
30.837 |
-3,11%
|
2,19
|
2,1599
|
2,23
|
2,18
|
| 07/07/2026 |
32.416 |
2,28%
|
2,21
|
2,18
|
2,30
|
2,25
|
| 06/07/2026 |
28.627 |
0,46%
|
2,16
|
2,145
|
2,19
|
2,19
|
| 02/07/2026 |
13.057 |
-0,46%
|
2,18
|
2,11
|
2,201
|
2,17
|
| 01/07/2026 |
5.681 |
0,47%
|
2,13
|
2,1113
|
2,22
|
2,16
|
| 30/06/2026 |
45.523 |
-1,83%
|
2,16
|
2,12
|
2,23
|
2,15
|
| 29/06/2026 |
4.199 |
0,00%
|
2,17
|
2,17
|
2,236
|
2,19
|
| 26/06/2026 |
5.295 |
2,30%
|
2,13
|
2,13
|
2,2421
|
2,17
|
| 25/06/2026 |
5.776 |
0,91%
|
2,17
|
2,15
|
2,25
|
2,17
|
| 24/06/2026 |
9.162 |
-1,78%
|
2,23
|
2,15
|
2,25
|
2,19
|
| 23/06/2026 |
14.898 |
-0,67%
|
2,30
|
2,21
|
2,30
|
2,25
|
| 18/06/2026 |
31.093 |
9,74%
|
2,07
|
2,07
|
2,31
|
2,25
|
| 17/06/2026 |
3.481 |
0,96%
|
2,08
|
2,08
|
2,20
|
2,105
|
| 16/06/2026 |
39.249 |
-5,00%
|
2,1897
|
2,08
|
2,2497
|
2,08
|
| 15/06/2026 |
7.723 |
2,01%
|
2,18
|
2,15
|
2,25
|
2,20
|
| 12/06/2026 |
10.674 |
-1,83%
|
2,27
|
2,15
|
2,27
|
2,15
|
| 11/06/2026 |
13.019 |
-2,12%
|
2,20
|
2,18
|
2,28
|
2,19
|
| 10/06/2026 |
9.465 |
-1,96%
|
2,30
|
2,23
|
2,36
|
2,24
|
| 09/06/2026 |
31.600 |
0,44%
|
2,29
|
2,24
|
2,35
|
2,30
|
| 08/06/2026 |
18.617 |
0,00%
|
2,20
|
2,20
|
2,34
|
2,29
|
| 05/06/2026 |
43.162 |
4,72%
|
2,17
|
2,09
|
2,2524
|
2,25
|
| 04/06/2026 |
15.670 |
1,91%
|
2,09
|
2,08
|
2,17
|
2,12
|
| 03/06/2026 |
25.772 |
0,00%
|
2,06
|
2,06
|
2,16
|
2,09
|
| 02/06/2026 |
36.676 |
-1,86%
|
2,10
|
2,03
|
2,1316
|
2,10
|
| 01/06/2026 |
60.306 |
-6,12%
|
2,25
|
2,12
|
2,29
|
2,15
|
| 29/05/2026 |
27.629 |
2,68%
|
2,24
|
2,175
|
2,31
|
2,29
|
| 28/05/2026 |
9.264 |
1,36%
|
2,02
|
2,02
|
2,25
|
2,24
|
| 27/05/2026 |
19.254 |
0,92%
|
2,19
|
2,10
|
2,22
|
2,21
|
| 26/05/2026 |
29.818 |
-0,46%
|
2,17
|
2,0974
|
2,19
|
2,18
|
| 22/05/2026 |
18.021 |
2,11%
|
2,1282
|
2,11
|
2,22
|
2,19
|
| 21/05/2026 |
26.039 |
-0,93%
|
2,12
|
2,07
|
2,16
|
2,13
|
| 20/05/2026 |
25.603 |
3,37%
|
2,10
|
2,01
|
2,1599
|
2,15
|
| 19/05/2026 |
105.103 |
-0,95%
|
2,12
|
1,98
|
2,165
|
2,08
|
| 18/05/2026 |
90.662 |
-4,11%
|
2,21
|
2,02
|
2,2252
|
2,10
|
| 15/05/2026 |
54.956 |
-3,08%
|
2,40
|
2,16
|
2,40
|
2,19
|
| 14/05/2026 |
56.534 |
0,67%
|
2,33
|
2,20
|
2,40
|
2,27
|
| 13/05/2026 |
69.938 |
-2,17%
|
2,3783
|
2,22
|
2,3783
|
2,25
|
| 12/05/2026 |
87.121 |
-5,74%
|
2,4611
|
2,21
|
2,54
|
2,30
|
| 11/05/2026 |
55.068 |
-2,40%
|
2,51
|
2,42
|
2,5521
|
2,44
|
| 08/05/2026 |
6.202 |
1,22%
|
2,51
|
2,4706
|
2,54
|
2,50
|
| 07/05/2026 |
62.200 |
-3,13%
|
2,58
|
2,47
|
2,58
|
2,47
|
| 06/05/2026 |
11.480 |
-0,39%
|
2,55
|
2,52
|
2,63
|
2,56
|
| 05/05/2026 |
15.336 |
0,78%
|
2,56
|
2,55
|
2,62
|
2,57
|
| 04/05/2026 |
64.067 |
-2,30%
|
2,58
|
2,50
|
2,63
|
2,55
|
| 01/05/2026 |
26.052 |
1,94%
|
2,6199
|
2,55
|
2,65
|
2,61
|
| 30/04/2026 |
21.021 |
3,18%
|
2,52
|
2,47
|
2,60
|
2,58
|
| 29/04/2026 |
13.633 |
-1,18%
|
2,52
|
2,47
|
2,55
|
2,52
|
| 28/04/2026 |
7.087 |
-0,39%
|
2,535
|
2,47
|
2,60
|
2,55
|
| 27/04/2026 |
1.500 |
3,18%
|
2,47
|
2,47
|
2,60
|
2,56
|
| 24/04/2026 |
16.926 |
0,00%
|
2,52
|
2,48
|
2,57
|
2,52
|
| 23/04/2026 |
5.035 |
-2,33%
|
2,60
|
2,49
|
2,5999
|
2,52
|
| 22/04/2026 |
7.417 |
4,03%
|
2,51
|
2,47
|
2,60
|
2,58
|
| 21/04/2026 |
18.714 |
-3,88%
|
2,56
|
2,46
|
2,58
|
2,48
|
| 20/04/2026 |
31.336 |
-0,77%
|
2,62
|
2,51
|
2,635
|
2,58
|
| 17/04/2026 |
29.479 |
0,78%
|
2,50
|
2,454
|
2,6499
|
2,60
|
| 16/04/2026 |
18.237 |
-0,97%
|
2,4984
|
2,4984
|
2,61
|
2,58
|
| 15/04/2026 |
17.908 |
1,57%
|
2,56
|
2,55
|
2,59
|
2,59
|
| 14/04/2026 |
37.587 |
-3,04%
|
2,60
|
2,51
|
2,66
|
2,55
|
| 13/04/2026 |
14.848 |
3,14%
|
2,5483
|
2,532
|
2,68
|
2,63
|
| 10/04/2026 |
25.808 |
-0,39%
|
2,63
|
2,532
|
2,64
|
2,55
|
| 09/04/2026 |
18.283 |
-3,76%
|
2,67
|
2,53
|
2,695
|
2,56
|
| 08/04/2026 |
44.925 |
3,50%
|
2,59
|
2,55
|
2,77
|
2,66
|
| 07/04/2026 |
17.248 |
-3,38%
|
2,63
|
2,52
|
2,6783
|
2,57
|
| 06/04/2026 |
26.658 |
-0,37%
|
2,69
|
2,63
|
2,69
|
2,66
|
| 02/04/2026 |
20.372 |
1,89%
|
2,60
|
2,5907
|
2,69
|
2,68
|
| 01/04/2026 |
29.301 |
-3,30%
|
2,74
|
2,64
|
2,79
|
2,64
|
| 31/03/2026 |
44.990 |
4,18%
|
2,66
|
2,58
|
2,79
|
2,73
|
| 30/03/2026 |
49.572 |
1,15%
|
2,60
|
2,50
|
2,6599
|
2,63
|
| 27/03/2026 |
39.974 |
-3,01%
|
2,65
|
2,5401
|
2,69
|
2,60
|
| 26/03/2026 |
20.590 |
-1,47%
|
2,70
|
2,61
|
2,72
|
2,66
|
| 25/03/2026 |
34.846 |
2,45%
|
2,6767
|
2,6548
|
2,715
|
2,715
|
| 24/03/2026 |
15.164 |
0,76%
|
2,63
|
2,59
|
2,66
|
2,65
|
| 23/03/2026 |
28.756 |
0,19%
|
2,62
|
2,59
|
2,67
|
2,63
|
| 20/03/2026 |
52.664 |
0,77%
|
2,57
|
2,55
|
2,67
|
2,61
|
| 19/03/2026 |
45.088 |
-0,39%
|
2,60
|
2,57
|
2,68
|
2,59
|
| 18/03/2026 |
77.069 |
1,16%
|
2,59
|
2,59
|
2,67
|
2,60
|
| 17/03/2026 |
27.573 |
-1,14%
|
2,57
|
2,57
|
2,70
|
2,59
|
| 16/03/2026 |
27.567 |
3,94%
|
2,55
|
2,55
|
2,6938
|
2,64
|
| 13/03/2026 |
20.924 |
-3,79%
|
2,59
|
2,48
|
2,69
|
2,54
|
| 12/03/2026 |
27.757 |
1,54%
|
2,63
|
2,54
|
2,70
|
2,64
|
| 11/03/2026 |
47.617 |
0,00%
|
2,61
|
2,49
|
2,67
|
2,60
|
| 10/03/2026 |
15.248 |
-0,38%
|
2,61
|
2,56
|
2,655
|
2,60
|
| 09/03/2026 |
36.505 |
5,16%
|
2,37
|
2,37
|
2,68
|
2,61
|
| 06/03/2026 |
39.425 |
-1,19%
|
2,54
|
2,415
|
2,58
|
2,52
|
| 05/03/2026 |
27.934 |
-2,50%
|
2,58
|
2,38
|
2,61
|
2,53
|
| 04/03/2026 |
21.910 |
-2,07%
|
2,66
|
2,56
|
2,66
|
2,605
|
| 03/03/2026 |
37.530 |
0,76%
|
2,60
|
2,48
|
2,69
|
2,66
|
