Babcock & Wilcox Enterprises Inc (BW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
519.909 |
-3,59%
|
8,95
|
8,71
|
9,13
|
8,86
|
| 26/02/2026 |
603.079 |
0,66%
|
9,30
|
8,50
|
9,30
|
9,19
|
| 25/02/2026 |
505.694 |
-0,55%
|
9,34
|
9,05
|
9,49
|
9,13
|
| 24/02/2026 |
588.900 |
5,64%
|
8,51
|
8,51
|
9,28
|
9,18
|
| 23/02/2026 |
954.215 |
-0,34%
|
8,70
|
8,241
|
8,765
|
8,69
|
| 20/02/2026 |
1.007.113 |
-6,64%
|
9,3194
|
8,72
|
9,56
|
8,72
|
| 19/02/2026 |
543.575 |
-0,43%
|
9,27
|
9,10
|
9,6188
|
9,34
|
| 18/02/2026 |
696.327 |
-1,47%
|
9,54
|
9,32
|
10,02
|
9,38
|
| 17/02/2026 |
703.515 |
-2,36%
|
9,86
|
9,21
|
9,86
|
9,52
|
| 13/02/2026 |
852.301 |
1,35%
|
9,69
|
9,30
|
10,3415
|
9,75
|
| 12/02/2026 |
1.784.680 |
0,10%
|
9,80
|
9,47
|
10,35
|
9,62
|
| 11/02/2026 |
892.915 |
-1,24%
|
9,66
|
9,1201
|
10,48
|
9,61
|
| 10/02/2026 |
1.070.520 |
2,10%
|
9,55
|
8,87
|
9,91
|
9,72
|
| 09/02/2026 |
1.077.521 |
-1,14%
|
9,55
|
9,505
|
10,30
|
9,52
|
| 06/02/2026 |
1.166.820 |
11,50%
|
9,15
|
8,82
|
9,6799
|
9,63
|
| 05/02/2026 |
1.629.621 |
-8,09%
|
8,8692
|
8,32
|
9,13
|
8,52
|
| 04/02/2026 |
2.499.243 |
-16,86%
|
11,30
|
9,2535
|
11,57
|
9,27
|
| 03/02/2026 |
2.373.277 |
10,73%
|
10,0022
|
10,00
|
11,29
|
11,15
|
| 02/02/2026 |
1.458.969 |
4,67%
|
9,22
|
9,22
|
10,46
|
10,07
|
| 30/01/2026 |
1.077.672 |
-7,22%
|
10,01
|
9,49
|
10,88
|
9,64
|
| 29/01/2026 |
1.550.879 |
-0,86%
|
10,5761
|
9,64
|
10,93
|
10,39
|
| 28/01/2026 |
1.641.641 |
-0,76%
|
10,60
|
10,08
|
10,97
|
10,48
|
| 27/01/2026 |
2.317.390 |
4,87%
|
10,16
|
9,63
|
10,8674
|
10,56
|
| 26/01/2026 |
2.110.251 |
6,67%
|
9,3819
|
9,00
|
10,1399
|
10,07
|
| 23/01/2026 |
1.781.346 |
7,14%
|
8,89
|
8,60
|
9,6337
|
9,45
|
| 22/01/2026 |
1.641.472 |
7,17%
|
8,37
|
8,23
|
9,07
|
8,82
|
| 21/01/2026 |
1.266.074 |
-0,60%
|
8,30
|
7,64
|
8,46
|
8,23
|
| 20/01/2026 |
1.643.960 |
-1,66%
|
7,94
|
7,89
|
8,77
|
8,28
|
| 16/01/2026 |
1.227.236 |
1,32%
|
8,4721
|
8,2617
|
8,83
|
8,42
|
| 15/01/2026 |
1.176.439 |
-0,73%
|
8,3987
|
8,09
|
8,58
|
8,31
|
| 14/01/2026 |
1.254.688 |
-3,18%
|
8,32
|
7,80
|
8,455
|
8,22
|
| 13/01/2026 |
1.650.219 |
3,29%
|
8,28
|
8,03
|
8,58
|
8,49
|
| 12/01/2026 |
2.055.723 |
3,40%
|
7,87
|
7,50
|
8,48
|
8,22
|
| 09/01/2026 |
2.901.085 |
4,19%
|
7,69
|
7,13
|
8,005
|
7,95
|
| 08/01/2026 |
5.541.708 |
28,89%
|
6,2471
|
5,93
|
7,72
|
7,63
|
| 07/01/2026 |
1.105.508 |
-8,36%
|
6,46
|
5,91
|
6,46
|
5,92
|
| 06/01/2026 |
929.710 |
-1,22%
|
6,5838
|
6,38
|
6,596
|
6,46
|
| 05/01/2026 |
1.559.051 |
2,99%
|
6,42
|
5,9909
|
6,625
|
6,54
|
| 02/01/2026 |
996.622 |
0,32%
|
6,50
|
6,12
|
6,53
|
6,35
|
| 31/12/2025 |
940.082 |
1,12%
|
6,21
|
6,1701
|
6,4799
|
6,34
|
| 30/12/2025 |
2.339.923 |
13,18%
|
5,61
|
5,59
|
6,42
|
6,355
|
| 29/12/2025 |
700.504 |
5,52%
|
5,179
|
5,11
|
5,56
|
5,54
|
| 26/12/2025 |
544.513 |
-1,87%
|
5,35
|
5,04
|
5,35
|
5,25
|
| 24/12/2025 |
894.440 |
9,33%
|
4,9032
|
4,865
|
5,44
|
5,35
|
| 23/12/2025 |
651.031 |
0,00%
|
4,90
|
4,80
|
5,02
|
4,93
|
| 22/12/2025 |
806.919 |
0,61%
|
4,9499
|
4,73
|
5,00
|
4,93
|
| 19/12/2025 |
1.024.722 |
1,98%
|
4,86
|
4,86
|
5,10
|
4,90
|
| 18/12/2025 |
1.204.674 |
3,56%
|
4,8397
|
4,615
|
5,07
|
4,81
|
| 17/12/2025 |
2.355.706 |
-12,03%
|
5,3112
|
4,57
|
5,41
|
4,64
|
| 16/12/2025 |
2.005.355 |
-4,52%
|
5,4389
|
5,06
|
5,68
|
5,28
|
| 15/12/2025 |
1.150.137 |
-7,06%
|
5,90
|
5,47
|
6,00
|
5,53
|
| 12/12/2025 |
1.393.809 |
-4,42%
|
6,2581
|
5,865
|
6,475
|
5,95
|
| 11/12/2025 |
953.786 |
-1,35%
|
6,20
|
5,89
|
6,38
|
6,22
|
| 10/12/2025 |
978.945 |
0,32%
|
6,27
|
6,1601
|
6,51
|
6,31
|
| 09/12/2025 |
1.589.425 |
9,39%
|
5,6805
|
5,54
|
6,39
|
6,29
|
| 08/12/2025 |
1.965.505 |
1,94%
|
5,94
|
5,36
|
5,95
|
5,75
|
| 05/12/2025 |
2.606.598 |
-13,33%
|
6,70
|
5,675
|
6,77
|
5,68
|
| 04/12/2025 |
1.847.567 |
4,98%
|
6,4587
|
6,37
|
6,919
|
6,75
|
| 03/12/2025 |
1.679.820 |
2,88%
|
6,24
|
6,07
|
6,59
|
6,43
|
| 02/12/2025 |
2.193.503 |
2,12%
|
6,23
|
6,00
|
6,52
|
6,25
|
| 01/12/2025 |
1.442.539 |
-2,24%
|
6,04
|
5,66
|
6,19
|
6,12
|
| 28/11/2025 |
565.855 |
1,44%
|
6,2664
|
6,15
|
6,39
|
6,25
|
| 26/11/2025 |
1.594.884 |
6,28%
|
6,00
|
5,7301
|
6,40
|
6,26
|
| 25/11/2025 |
1.368.176 |
0,34%
|
5,70
|
5,36
|
5,90
|
5,89
|
| 24/11/2025 |
1.663.293 |
0,78%
|
5,8397
|
5,74
|
6,48
|
5,87
|
| 21/11/2025 |
2.195.199 |
-5,02%
|
6,119
|
5,31
|
6,12
|
5,80
|
| 20/11/2025 |
3.106.811 |
-6,38%
|
6,90
|
6,0108
|
7,55
|
6,08
|
| 19/11/2025 |
1.079.240 |
-1,13%
|
6,7828
|
6,36
|
6,8299
|
6,58
|
| 18/11/2025 |
1.710.924 |
3,82%
|
6,20
|
6,0512
|
6,84
|
6,65
|
| 17/11/2025 |
1.515.475 |
-4,42%
|
6,5202
|
6,215
|
6,75
|
6,41
|
| 14/11/2025 |
2.559.005 |
2,62%
|
5,85
|
5,6611
|
6,7799
|
6,67
|
| 13/11/2025 |
3.212.551 |
-7,00%
|
6,88
|
6,37
|
7,0484
|
6,50
|
| 12/11/2025 |
3.501.163 |
2,34%
|
6,97
|
6,83
|
7,77
|
7,00
|
| 11/11/2025 |
3.789.364 |
-0,87%
|
7,06
|
6,615
|
7,24
|
6,84
|
| 10/11/2025 |
7.903.217 |
21,70%
|
5,89
|
5,85
|
7,15
|
6,90
|
| 07/11/2025 |
3.281.972 |
9,22%
|
5,07
|
4,66
|
5,645
|
5,61
|
| 06/11/2025 |
4.544.296 |
5,86%
|
5,05
|
4,84
|
5,57
|
5,15
|
| 05/11/2025 |
16.516.036 |
28,08%
|
4,91
|
4,74
|
5,55
|
4,80
|
| 04/11/2025 |
863.369 |
-5,10%
|
3,71
|
3,61
|
4,12
|
3,74
|
| 03/11/2025 |
710.513 |
8,45%
|
3,62
|
3,5101
|
3,9486
|
3,92
|
| 31/10/2025 |
690.534 |
4,62%
|
3,53
|
3,40
|
3,65
|
3,61
|
| 30/10/2025 |
661.136 |
4,85%
|
3,27
|
3,1705
|
3,55
|
3,46
|
| 29/10/2025 |
757.345 |
4,27%
|
3,16
|
3,12
|
3,41
|
3,30
|
| 28/10/2025 |
564.972 |
-3,07%
|
3,2862
|
3,14
|
3,31
|
3,16
|
| 27/10/2025 |
669.922 |
-5,78%
|
3,54
|
3,225
|
3,59
|
3,26
|
| 24/10/2025 |
570.358 |
0,88%
|
3,55
|
3,42
|
3,63
|
3,46
|
| 23/10/2025 |
484.484 |
7,52%
|
3,29
|
3,25
|
3,475
|
3,43
|
| 22/10/2025 |
893.097 |
-5,90%
|
3,39
|
3,06
|
3,39
|
3,19
|
| 21/10/2025 |
464.198 |
-6,09%
|
3,53
|
3,31
|
3,55
|
3,39
|
| 20/10/2025 |
625.109 |
6,99%
|
3,56
|
3,501
|
3,81
|
3,61
|
| 17/10/2025 |
935.861 |
-7,48%
|
3,51
|
3,155
|
3,5994
|
3,36
|
| 16/10/2025 |
918.820 |
-4,49%
|
3,79
|
3,54
|
3,96
|
3,61
|
| 15/10/2025 |
1.032.672 |
0,93%
|
3,91
|
3,655
|
4,04
|
3,79
|
| 14/10/2025 |
947.815 |
5,78%
|
3,4797
|
3,36
|
3,965
|
3,75
|
| 13/10/2025 |
982.566 |
9,91%
|
3,45
|
3,22
|
3,55
|
3,55
|
| 10/10/2025 |
1.210.409 |
-14,08%
|
3,83
|
3,185
|
3,83
|
3,23
|
| 09/10/2025 |
1.140.803 |
6,88%
|
3,4505
|
3,45
|
3,7575
|
3,73
|
| 08/10/2025 |
951.925 |
6,42%
|
3,25
|
3,24
|
3,505
|
3,49
|
| 07/10/2025 |
1.118.572 |
4,47%
|
3,22
|
3,02
|
3,28
|
3,27
|
| 06/10/2025 |
2.143.949 |
9,44%
|
2,87
|
2,87
|
3,47
|
3,13
|
