Babcock & Wilcox Enterprises Inc (BW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
1.267.481 |
1,58%
|
1,755
|
1,54
|
1,64
|
1,61
|
| 18/12/2024 |
0 |
-9,20%
|
1,755
|
1,575
|
1,775
|
1,58
|
| 17/12/2024 |
540.989 |
-4,40%
|
1,82
|
1,725
|
1,835
|
1,74
|
| 16/12/2024 |
874.657 |
-2,15%
|
1,875
|
1,81
|
1,905
|
1,82
|
| 13/12/2024 |
584.067 |
2,76%
|
1,80
|
1,75
|
1,87
|
1,86
|
| 12/12/2024 |
507.585 |
-2,69%
|
1,83
|
1,81
|
1,905
|
1,81
|
| 11/12/2024 |
445.843 |
-1,32%
|
1,89
|
1,81
|
1,91
|
1,86
|
| 10/12/2024 |
479.486 |
-5,97%
|
1,99
|
1,875
|
1,9999
|
1,89
|
| 09/12/2024 |
341.210 |
4,40%
|
1,965
|
1,9693
|
2,07
|
2,01
|
| 06/12/2024 |
733.558 |
-2,03%
|
1,965
|
1,86
|
2,11
|
1,93
|
| 05/12/2024 |
404.167 |
-4,37%
|
2,09
|
1,96
|
2,11
|
1,97
|
| 04/12/2024 |
809.434 |
8,42%
|
1,98
|
1,915
|
2,17
|
2,06
|
| 03/12/2024 |
357.857 |
-3,30%
|
1,98
|
1,89
|
2,0001
|
1,90
|
| 02/12/2024 |
377.417 |
-0,51%
|
1,9506
|
1,92
|
2,01
|
1,97
|
| 29/11/2024 |
140.375 |
2,59%
|
1,93
|
1,86
|
2,02
|
1,98
|
| 27/11/2024 |
342.264 |
2,12%
|
1,96
|
1,85
|
2,00
|
1,93
|
| 26/11/2024 |
360.598 |
-4,55%
|
1,97
|
1,85
|
2,055
|
1,89
|
| 25/11/2024 |
386.684 |
4,21%
|
1,88
|
1,88
|
2,055
|
1,98
|
| 22/11/2024 |
478.397 |
0,53%
|
1,96
|
1,81
|
1,995
|
1,90
|
| 21/11/2024 |
436.204 |
-4,06%
|
1,96
|
1,8804
|
2,0396
|
1,89
|
| 20/11/2024 |
508.271 |
-1,26%
|
1,86
|
1,76
|
1,99
|
1,97
|
| 19/11/2024 |
1.066.085 |
5,29%
|
1,77
|
1,76
|
1,99
|
1,99
|
| 18/11/2024 |
686.774 |
6,50%
|
1,7699
|
1,76
|
1,92
|
1,89
|
| 15/11/2024 |
1.681.550 |
-3,80%
|
1,95
|
1,64
|
2,06
|
1,77
|
| 14/11/2024 |
1.704.040 |
1,93%
|
2,15
|
1,71
|
2,16
|
1,84
|
| 13/11/2024 |
2.126.711 |
-28,46%
|
2,3204
|
1,71
|
2,60
|
1,81
|
| 12/11/2024 |
809.425 |
-3,80%
|
2,65
|
2,43
|
2,745
|
2,53
|
| 11/11/2024 |
734.749 |
2,73%
|
2,62
|
2,55
|
2,749
|
2,63
|
| 08/11/2024 |
624.291 |
1,99%
|
2,47
|
2,412
|
2,60
|
2,56
|
| 07/11/2024 |
360.220 |
0,20%
|
2,46
|
2,32
|
2,60
|
2,51
|
| 06/11/2024 |
986.315 |
11,06%
|
2,22
|
2,195
|
2,60
|
2,51
|
| 05/11/2024 |
359.190 |
%
|
2,22
|
2,195
|
2,31
|
2,26
|
| 04/11/2024 |
529.325 |
%
|
2,28
|
2,155
|
2,31
|
2,22
|
| 01/11/2024 |
419.122 |
%
|
2,31
|
2,24
|
2,365
|
2,41
|
| 31/10/2024 |
409.148 |
%
|
2,31
|
2,245
|
2,3491
|
2,30
|
| 30/10/2024 |
301.401 |
%
|
2,44
|
2,36
|
2,465
|
2,37
|
| 29/10/2024 |
576.652 |
%
|
2,34
|
2,34
|
2,53
|
2,42
|
| 28/10/2024 |
643.449 |
%
|
2,34
|
2,31
|
2,59
|
2,525
|
| 25/10/2024 |
578.835 |
%
|
2,25
|
2,12
|
2,42
|
2,35
|
| 24/10/2024 |
392.015 |
%
|
2,40
|
2,37
|
2,49
|
2,40
|
| 23/10/2024 |
566.860 |
%
|
2,50
|
2,32
|
2,55
|
2,39
|
| 22/10/2024 |
600.984 |
%
|
2,695
|
2,4756
|
2,725
|
2,53
|
| 21/10/2024 |
1.046.848 |
%
|
2,695
|
2,53
|
2,7694
|
2,70
|
| 18/10/2024 |
697.197 |
%
|
2,695
|
2,515
|
2,75
|
2,57
|
| 17/10/2024 |
953.145 |
%
|
2,69
|
2,53
|
2,7908
|
2,615
|
| 16/10/2024 |
1.125.142 |
%
|
2,96
|
2,71
|
2,99
|
2,79
|
| 15/10/2024 |
2.222.713 |
%
|
2,38
|
2,37
|
2,97
|
2,925
|
| 14/10/2024 |
1.129.933 |
%
|
2,38
|
2,332
|
2,585
|
2,56
|
| 11/10/2024 |
1.332.068 |
%
|
2,30
|
2,15
|
2,41
|
2,38
|
| 10/10/2024 |
506.451 |
%
|
2,38
|
2,32
|
2,455
|
2,38
|
| 09/10/2024 |
881.341 |
%
|
2,415
|
2,40
|
2,60
|
2,43
|
| 08/10/2024 |
1.431.050 |
%
|
2,415
|
2,315
|
2,54
|
2,45
|
| 07/10/2024 |
1.601.622 |
%
|
2,20
|
2,14
|
2,485
|
2,48
|
| 04/10/2024 |
1.180.028 |
%
|
1,975
|
1,935
|
2,20
|
2,18
|
| 03/10/2024 |
637.914 |
%
|
1,76
|
1,75
|
1,985
|
1,97
|
| 02/10/2024 |
571.502 |
%
|
2,03
|
1,775
|
1,915
|
1,775
|
| 01/10/2024 |
1.027.466 |
%
|
2,03
|
1,78
|
2,03
|
1,92
|
| 30/09/2024 |
1.083.699 |
%
|
1,91
|
1,9008
|
2,085
|
2,045
|
| 27/09/2024 |
904.517 |
%
|
1,835
|
1,74
|
1,90
|
1,90
|
| 26/09/2024 |
822.314 |
%
|
1,715
|
1,6507
|
1,865
|
1,815
|
| 25/09/2024 |
492.527 |
%
|
1,65
|
1,56
|
1,685
|
1,69
|
| 24/09/2024 |
589.885 |
%
|
1,53
|
1,465
|
1,63
|
1,63
|
| 23/09/2024 |
679.441 |
%
|
1,475
|
1,4399
|
1,60
|
1,515
|
| 20/09/2024 |
798.180 |
%
|
1,36
|
1,33
|
1,475
|
1,4291
|
| 19/09/2024 |
593.609 |
%
|
1,36
|
1,31
|
1,376
|
1,3414
|
| 18/09/2024 |
489.976 |
%
|
1,275
|
1,26
|
1,36
|
1,30
|
| 17/09/2024 |
174.560 |
%
|
1,26
|
1,22
|
1,28
|
1,22
|
| 16/09/2024 |
174.460 |
%
|
1,265
|
1,22
|
1,28
|
1,235
|
| 13/09/2024 |
372.366 |
%
|
1,265
|
1,244
|
1,31
|
1,27
|
| 12/09/2024 |
444.424 |
%
|
1,195
|
1,18
|
1,26
|
1,26
|
| 11/09/2024 |
432.791 |
%
|
1,14
|
1,13
|
1,185
|
1,18
|
| 10/09/2024 |
190.589 |
%
|
1,13
|
1,10
|
1,14
|
1,13
|
| 09/09/2024 |
334.425 |
%
|
1,16
|
1,13
|
1,196
|
1,13
|
| 06/09/2024 |
261.826 |
%
|
1,17
|
1,13
|
1,20
|
1,145
|
| 05/09/2024 |
469.550 |
%
|
1,15
|
1,13
|
1,19
|
1,165
|
| 04/09/2024 |
469.332 |
%
|
1,11
|
1,09
|
1,21
|
1,10
|
| 03/09/2024 |
455.469 |
%
|
1,17
|
1,09
|
1,17
|
1,10
|
| 30/08/2024 |
199.461 |
%
|
1,24
|
1,16
|
1,24
|
1,18
|
| 29/08/2024 |
289.840 |
%
|
1,23
|
1,19
|
1,256
|
1,22
|
| 28/08/2024 |
334.593 |
%
|
1,20
|
1,16
|
1,225
|
1,20
|
| 27/08/2024 |
691.384 |
%
|
1,26
|
1,21
|
1,31
|
1,23
|
| 26/08/2024 |
877.116 |
%
|
1,24
|
1,2299
|
1,36
|
1,32
|
| 23/08/2024 |
819.996 |
%
|
1,205
|
1,20
|
1,27
|
1,2769
|
| 22/08/2024 |
1.245.192 |
%
|
1,00
|
1,1299
|
1,28
|
1,20
|
| 21/08/2024 |
1.151.353 |
%
|
1,00
|
0,9902
|
1,15
|
1,10
|
| 20/08/2024 |
462.963 |
%
|
1,08
|
1,01
|
1,10
|
1,02
|
| 19/08/2024 |
780.466 |
%
|
1,00
|
0,9999
|
1,11
|
1,085
|
| 16/08/2024 |
718.364 |
%
|
1,015
|
0,972
|
1,05
|
1,01
|
| 15/08/2024 |
1.222.218 |
%
|
1,07
|
1,00
|
1,10
|
1,02
|
| 14/08/2024 |
491.173 |
%
|
1,05
|
1,03
|
1,08
|
1,05
|
| 13/08/2024 |
964.703 |
%
|
1,055
|
1,04
|
1,11
|
1,08
|
| 12/08/2024 |
1.495.385 |
%
|
1,11
|
1,00
|
1,15
|
1,015
|
| 09/08/2024 |
1.612.761 |
%
|
1,27
|
1,185
|
1,41
|
1,185
|
| 08/08/2024 |
541.320 |
%
|
1,15
|
1,10
|
1,185
|
1,12
|
| 07/08/2024 |
865.270 |
%
|
1,23
|
1,09
|
1,23
|
1,11
|
| 06/08/2024 |
577.745 |
%
|
1,135
|
1,134
|
1,23
|
1,19
|
| 05/08/2024 |
590.930 |
%
|
1,125
|
1,115
|
1,225
|
1,155
|
| 02/08/2024 |
633.257 |
%
|
1,28
|
1,21
|
1,31
|
1,25
|
| 01/08/2024 |
735.136 |
%
|
1,36
|
1,26
|
1,39
|
1,32
|
| 31/07/2024 |
633.110 |
%
|
1,43
|
1,35
|
1,518
|
1,35
|
