Babcock & Wilcox Enterprises Inc (BW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/02/2025 |
539.273 |
0,94%
|
1,105
|
1,03
|
1,115
|
1,08
|
| 27/02/2025 |
458.714 |
-2,73%
|
1,105
|
1,07
|
1,15
|
1,07
|
| 26/02/2025 |
367.747 |
0,92%
|
1,09
|
1,055
|
1,10
|
1,10
|
| 25/02/2025 |
465.796 |
0,00%
|
1,10
|
1,0213
|
1,11
|
1,09
|
| 24/02/2025 |
440.423 |
-7,56%
|
1,205
|
1,06
|
1,12
|
1,09
|
| 21/02/2025 |
436.607 |
-5,00%
|
1,205
|
1,14
|
1,21
|
1,1792
|
| 20/02/2025 |
1.112.814 |
-6,25%
|
1,28
|
1,15
|
1,2859
|
1,20
|
| 19/02/2025 |
399.888 |
-2,29%
|
1,285
|
1,26
|
1,32
|
1,28
|
| 18/02/2025 |
471.015 |
1,16%
|
1,31
|
1,28
|
1,34
|
1,31
|
| 17/02/2025 |
0 |
-9,79%
|
1,44
|
1,28
|
1,45
|
1,29
|
| 14/02/2025 |
644.019 |
-9,79%
|
1,44
|
1,28
|
1,45
|
1,285
|
| 13/02/2025 |
478.196 |
3,24%
|
1,38
|
1,36
|
1,44
|
1,43
|
| 12/02/2025 |
359.442 |
1,84%
|
1,32
|
1,30
|
1,395
|
1,39
|
| 11/02/2025 |
274.778 |
-0,86%
|
1,385
|
1,35
|
1,41
|
1,36
|
| 10/02/2025 |
300.199 |
0,36%
|
1,395
|
1,35
|
1,41
|
1,39
|
| 07/02/2025 |
360.657 |
-4,11%
|
1,445
|
1,375
|
1,45
|
1,40
|
| 06/02/2025 |
518.940 |
1,39%
|
1,395
|
1,455
|
1,53
|
1,46
|
| 05/02/2025 |
604.871 |
3,24%
|
1,395
|
1,38
|
1,4999
|
1,44
|
| 04/02/2025 |
300.047 |
2,99%
|
1,34
|
1,31
|
1,39
|
1,39
|
| 03/02/2025 |
415.474 |
-1,47%
|
1,29
|
1,2704
|
1,39
|
1,34
|
| 31/01/2025 |
320.939 |
0,74%
|
1,35
|
1,35
|
1,43
|
1,36
|
| 30/01/2025 |
572.654 |
8,87%
|
1,30
|
1,2711
|
1,405
|
1,35
|
| 29/01/2025 |
445.068 |
-4,58%
|
1,315
|
1,24
|
1,338
|
1,24
|
| 28/01/2025 |
455.171 |
0,77%
|
1,325
|
1,26
|
1,35
|
1,31
|
| 27/01/2025 |
776.074 |
-10,62%
|
1,37
|
1,26
|
1,41
|
1,30
|
| 24/01/2025 |
447.208 |
-4,58%
|
1,55
|
1,45
|
1,57
|
1,46
|
| 23/01/2025 |
436.983 |
1,33%
|
1,51
|
1,50
|
1,56
|
1,53
|
| 22/01/2025 |
421.368 |
-3,21%
|
1,625
|
1,51
|
1,57
|
1,51
|
| 21/01/2025 |
623.058 |
-2,80%
|
1,625
|
1,53
|
1,6292
|
1,56
|
| 20/01/2025 |
0 |
-0,31%
|
1,645
|
1,59
|
1,67
|
1,61
|
| 17/01/2025 |
449.005 |
-0,31%
|
1,645
|
1,58
|
1,67
|
1,58
|
| 16/01/2025 |
561.074 |
3,21%
|
1,56
|
1,56
|
1,63
|
1,61
|
| 15/01/2025 |
1.149.196 |
6,85%
|
1,51
|
1,47
|
1,56
|
1,56
|
| 14/01/2025 |
474.247 |
1,04%
|
1,57
|
1,44
|
1,53
|
1,46
|
| 13/01/2025 |
866.660 |
-10,00%
|
1,57
|
1,44
|
1,57
|
1,44
|
| 10/01/2025 |
950.111 |
-1,84%
|
1,68
|
1,58
|
1,72
|
1,60
|
| 09/01/2025 |
947.263 |
-5,20%
|
1,68
|
1,625
|
1,72
|
1,63
|
| 08/01/2025 |
947.226 |
-6,03%
|
1,82
|
1,63
|
1,72
|
1,6496
|
| 07/01/2025 |
813.515 |
-3,87%
|
1,805
|
1,735
|
1,835
|
1,74
|
| 06/01/2025 |
1.077.766 |
2,17%
|
1,805
|
1,78
|
1,895
|
1,81
|
| 03/01/2025 |
700.610 |
2,89%
|
1,745
|
1,69
|
1,80
|
1,78
|
| 02/01/2025 |
1.394.536 |
5,49%
|
1,68
|
1,645
|
1,805
|
1,73
|
| 31/12/2024 |
0 |
1,24%
|
1,625
|
1,595
|
1,67
|
1,64
|
| 30/12/2024 |
886.542 |
-5,29%
|
1,68
|
1,60
|
1,72
|
1,61
|
| 27/12/2024 |
639.474 |
1,80%
|
1,68
|
1,625
|
1,72
|
1,70
|
| 26/12/2024 |
353.530 |
3,09%
|
1,61
|
1,6005
|
1,71
|
1,67
|
| 24/12/2024 |
0 |
-2,52%
|
1,56
|
1,55
|
1,65
|
1,62
|
| 23/12/2024 |
538.615 |
-1,24%
|
1,60
|
1,58
|
1,65
|
1,59
|
| 20/12/2024 |
641.415 |
0,93%
|
1,57
|
1,54
|
1,6788
|
1,61
|
| 19/12/2024 |
1.267.481 |
1,58%
|
1,755
|
1,54
|
1,64
|
1,61
|
| 18/12/2024 |
0 |
-9,20%
|
1,755
|
1,575
|
1,775
|
1,58
|
| 17/12/2024 |
540.989 |
-4,40%
|
1,82
|
1,725
|
1,835
|
1,74
|
| 16/12/2024 |
874.657 |
-2,15%
|
1,875
|
1,81
|
1,905
|
1,82
|
| 13/12/2024 |
584.067 |
2,76%
|
1,80
|
1,75
|
1,87
|
1,86
|
| 12/12/2024 |
507.585 |
-2,69%
|
1,83
|
1,81
|
1,905
|
1,81
|
| 11/12/2024 |
445.843 |
-1,32%
|
1,89
|
1,81
|
1,91
|
1,86
|
| 10/12/2024 |
479.486 |
-5,97%
|
1,99
|
1,875
|
1,9999
|
1,89
|
| 09/12/2024 |
341.210 |
4,40%
|
1,965
|
1,9693
|
2,07
|
2,01
|
| 06/12/2024 |
733.558 |
-2,03%
|
1,965
|
1,86
|
2,11
|
1,93
|
| 05/12/2024 |
404.167 |
-4,37%
|
2,09
|
1,96
|
2,11
|
1,97
|
| 04/12/2024 |
809.434 |
8,42%
|
1,98
|
1,915
|
2,17
|
2,06
|
| 03/12/2024 |
357.857 |
-3,30%
|
1,98
|
1,89
|
2,0001
|
1,90
|
| 02/12/2024 |
377.417 |
-0,51%
|
1,9506
|
1,92
|
2,01
|
1,97
|
| 29/11/2024 |
140.375 |
2,59%
|
1,93
|
1,86
|
2,02
|
1,98
|
| 27/11/2024 |
342.264 |
2,12%
|
1,96
|
1,85
|
2,00
|
1,93
|
| 26/11/2024 |
360.598 |
-4,55%
|
1,97
|
1,85
|
2,055
|
1,89
|
| 25/11/2024 |
386.684 |
4,21%
|
1,88
|
1,88
|
2,055
|
1,98
|
| 22/11/2024 |
478.397 |
0,53%
|
1,96
|
1,81
|
1,995
|
1,90
|
| 21/11/2024 |
436.204 |
-4,06%
|
1,96
|
1,8804
|
2,0396
|
1,89
|
| 20/11/2024 |
508.271 |
-1,26%
|
1,86
|
1,76
|
1,99
|
1,97
|
| 19/11/2024 |
1.066.085 |
5,29%
|
1,77
|
1,76
|
1,99
|
1,99
|
| 18/11/2024 |
686.774 |
6,50%
|
1,7699
|
1,76
|
1,92
|
1,89
|
| 15/11/2024 |
1.681.550 |
-3,80%
|
1,95
|
1,64
|
2,06
|
1,77
|
| 14/11/2024 |
1.704.040 |
1,93%
|
2,15
|
1,71
|
2,16
|
1,84
|
| 13/11/2024 |
2.126.711 |
-28,46%
|
2,3204
|
1,71
|
2,60
|
1,81
|
| 12/11/2024 |
809.425 |
-3,80%
|
2,65
|
2,43
|
2,745
|
2,53
|
| 11/11/2024 |
734.749 |
2,73%
|
2,62
|
2,55
|
2,749
|
2,63
|
| 08/11/2024 |
624.291 |
1,99%
|
2,47
|
2,412
|
2,60
|
2,56
|
| 07/11/2024 |
360.220 |
0,20%
|
2,46
|
2,32
|
2,60
|
2,51
|
| 06/11/2024 |
986.315 |
11,06%
|
2,22
|
2,195
|
2,60
|
2,51
|
| 05/11/2024 |
359.190 |
%
|
2,22
|
2,195
|
2,31
|
2,26
|
| 04/11/2024 |
529.325 |
%
|
2,28
|
2,155
|
2,31
|
2,22
|
| 01/11/2024 |
419.122 |
%
|
2,31
|
2,24
|
2,365
|
2,41
|
| 31/10/2024 |
409.148 |
%
|
2,31
|
2,245
|
2,3491
|
2,30
|
| 30/10/2024 |
301.401 |
%
|
2,44
|
2,36
|
2,465
|
2,37
|
| 29/10/2024 |
576.652 |
%
|
2,34
|
2,34
|
2,53
|
2,42
|
| 28/10/2024 |
643.449 |
%
|
2,34
|
2,31
|
2,59
|
2,525
|
| 25/10/2024 |
578.835 |
%
|
2,25
|
2,12
|
2,42
|
2,35
|
| 24/10/2024 |
392.015 |
%
|
2,40
|
2,37
|
2,49
|
2,40
|
| 23/10/2024 |
566.860 |
%
|
2,50
|
2,32
|
2,55
|
2,39
|
| 22/10/2024 |
600.984 |
%
|
2,695
|
2,4756
|
2,725
|
2,53
|
| 21/10/2024 |
1.046.848 |
%
|
2,695
|
2,53
|
2,7694
|
2,70
|
| 18/10/2024 |
697.197 |
%
|
2,695
|
2,515
|
2,75
|
2,57
|
| 17/10/2024 |
953.145 |
%
|
2,69
|
2,53
|
2,7908
|
2,615
|
| 16/10/2024 |
1.125.142 |
%
|
2,96
|
2,71
|
2,99
|
2,79
|
| 15/10/2024 |
2.222.713 |
%
|
2,38
|
2,37
|
2,97
|
2,925
|
| 14/10/2024 |
1.129.933 |
%
|
2,38
|
2,332
|
2,585
|
2,56
|
| 11/10/2024 |
1.332.068 |
%
|
2,30
|
2,15
|
2,41
|
2,38
|
| 10/10/2024 |
506.451 |
%
|
2,38
|
2,32
|
2,455
|
2,38
|
| 09/10/2024 |
881.341 |
%
|
2,415
|
2,40
|
2,60
|
2,43
|
