Banco Santander SA ADR (SANUS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
13.191.388 |
-4,48%
|
12,83
|
12,27
|
12,87
|
12,36
|
| 26/02/2026 |
15.167.915 |
-2,04%
|
13,04
|
12,81
|
13,125
|
12,94
|
| 25/02/2026 |
9.876.360 |
5,60%
|
12,92
|
12,90
|
13,24
|
13,21
|
| 24/02/2026 |
8.792.127 |
-1,73%
|
12,38
|
12,37
|
12,54
|
12,51
|
| 23/02/2026 |
10.435.865 |
-0,16%
|
13,11
|
12,625
|
13,1819
|
12,73
|
| 20/02/2026 |
9.930.818 |
3,31%
|
12,53
|
12,48
|
12,78
|
12,75
|
| 19/02/2026 |
5.590.599 |
-1,28%
|
12,37
|
12,30
|
12,455
|
12,37
|
| 18/02/2026 |
6.374.133 |
1,79%
|
12,62
|
12,46
|
12,67
|
12,53
|
| 17/02/2026 |
6.420.746 |
3,79%
|
12,18
|
12,153
|
12,32
|
12,31
|
| 13/02/2026 |
9.853.534 |
-1,58%
|
11,92
|
11,74
|
11,93
|
11,86
|
| 12/02/2026 |
10.437.942 |
-2,51%
|
12,4383
|
11,94
|
12,48
|
12,05
|
| 11/02/2026 |
9.312.062 |
-2,99%
|
12,59
|
12,17
|
12,66
|
12,36
|
| 10/02/2026 |
8.043.143 |
-0,55%
|
13,049
|
12,60
|
13,05
|
12,73
|
| 09/02/2026 |
11.020.668 |
0,15%
|
12,68
|
12,68
|
12,86
|
12,80
|
| 06/02/2026 |
16.442.400 |
3,93%
|
12,51
|
12,46
|
12,7453
|
12,7453
|
| 05/02/2026 |
22.288.881 |
-1,73%
|
12,40
|
12,1202
|
12,4899
|
12,23
|
| 04/02/2026 |
32.588.700 |
1,64%
|
12,72
|
12,21
|
12,81
|
12,43
|
| 03/02/2026 |
31.142.180 |
-6,36%
|
13,03
|
11,815
|
13,11
|
12,23
|
| 02/02/2026 |
1.958.645 |
2,43%
|
12,85
|
12,85
|
13,07
|
13,06
|
| 30/01/2026 |
2.653.629 |
-0,47%
|
12,8097
|
12,67
|
12,90
|
12,75
|
| 29/01/2026 |
2.334.749 |
1,03%
|
12,9201
|
12,59
|
12,93
|
12,81
|
| 28/01/2026 |
2.333.457 |
-2,84%
|
12,6399
|
12,60
|
12,74
|
12,68
|
| 27/01/2026 |
2.600.327 |
3,00%
|
12,84
|
12,7807
|
13,05
|
13,05
|
| 26/01/2026 |
1.531.711 |
2,19%
|
12,57
|
12,57
|
12,68
|
12,67
|
| 23/01/2026 |
1.668.759 |
-0,24%
|
12,28
|
12,2346
|
12,40
|
12,40
|
| 22/01/2026 |
1.889.982 |
2,05%
|
12,30
|
12,23
|
12,4755
|
12,43
|
| 21/01/2026 |
2.253.720 |
2,01%
|
11,98
|
11,765
|
12,2151
|
12,18
|
| 20/01/2026 |
2.514.502 |
-2,37%
|
12,00
|
11,90
|
12,145
|
11,94
|
| 16/01/2026 |
1.758.627 |
0,99%
|
12,1299
|
11,8766
|
12,23
|
12,23
|
| 15/01/2026 |
2.426.879 |
-0,90%
|
12,22
|
12,105
|
12,29
|
12,11
|
| 14/01/2026 |
2.638.312 |
0,25%
|
12,28
|
12,19
|
12,31
|
12,22
|
| 13/01/2026 |
2.317.630 |
0,41%
|
12,2688
|
12,1494
|
12,285
|
12,19
|
| 12/01/2026 |
2.131.882 |
2,19%
|
11,9697
|
11,95
|
12,14
|
12,14
|
| 09/01/2026 |
1.566.319 |
-0,42%
|
11,87
|
11,79
|
11,9297
|
11,88
|
| 08/01/2026 |
2.750.100 |
1,10%
|
11,87
|
11,84
|
11,93
|
11,93
|
| 07/01/2026 |
1.967.490 |
-1,09%
|
11,90
|
11,76
|
11,91
|
11,80
|
| 06/01/2026 |
4.507.627 |
-1,32%
|
12,10
|
11,89
|
12,12
|
11,93
|
| 05/01/2026 |
1.493.053 |
0,17%
|
11,96
|
11,94
|
12,1199
|
12,09
|
| 02/01/2026 |
1.846.299 |
2,90%
|
11,93
|
11,93
|
12,09
|
12,07
|
| 31/12/2025 |
844.264 |
-0,93%
|
11,93
|
11,73
|
11,93
|
11,73
|
| 30/12/2025 |
1.660.509 |
1,37%
|
11,9101
|
11,735
|
11,93
|
11,735
|
| 29/12/2025 |
1.550.779 |
-1,10%
|
11,7997
|
11,68
|
11,8088
|
11,68
|
| 26/12/2025 |
1.310.772 |
-0,59%
|
11,9001
|
11,79
|
11,9365
|
11,81
|
| 24/12/2025 |
665.834 |
0,49%
|
11,82
|
11,81
|
11,88
|
11,88
|
| 23/12/2025 |
1.283.737 |
0,85%
|
11,7007
|
11,6956
|
11,835
|
11,82
|
| 22/12/2025 |
1.319.092 |
0,17%
|
11,71
|
11,67
|
11,75
|
11,72
|
| 19/12/2025 |
1.575.539 |
0,34%
|
11,74
|
11,66
|
11,78
|
11,70
|
| 18/12/2025 |
1.760.742 |
0,87%
|
11,69
|
11,60
|
11,74
|
11,66
|
| 17/12/2025 |
1.515.592 |
0,43%
|
11,61
|
11,54
|
11,66
|
11,56
|
| 16/12/2025 |
1.297.642 |
-0,78%
|
11,62
|
11,49
|
11,6402
|
11,51
|
| 15/12/2025 |
1.233.670 |
2,11%
|
11,5598
|
11,5245
|
11,62
|
11,60
|
| 12/12/2025 |
1.422.808 |
-1,22%
|
11,53
|
11,285
|
11,567
|
11,36
|
| 11/12/2025 |
2.285.403 |
1,68%
|
11,5087
|
11,45
|
11,5258
|
11,50
|
| 10/12/2025 |
2.510.059 |
2,50%
|
11,11
|
11,08
|
11,32
|
11,30
|
| 09/12/2025 |
1.254.694 |
0,00%
|
11,0695
|
10,96
|
11,13
|
11,01
|
| 08/12/2025 |
1.534.199 |
0,37%
|
11,03
|
10,94
|
11,04
|
11,01
|
| 05/12/2025 |
1.624.552 |
-0,73%
|
11,1001
|
10,92
|
11,1499
|
10,97
|
| 04/12/2025 |
1.098.357 |
0,82%
|
10,97
|
10,95
|
11,0799
|
11,04
|
| 03/12/2025 |
1.265.645 |
-0,66%
|
11,02
|
10,8201
|
11,05
|
10,93
|
| 02/12/2025 |
2.297.459 |
1,71%
|
10,93
|
10,89
|
11,03
|
11,00
|
| 01/12/2025 |
1.769.855 |
0,98%
|
10,7597
|
10,715
|
10,88
|
10,83
|
| 28/11/2025 |
696.430 |
0,47%
|
10,6892
|
10,6892
|
10,77
|
10,73
|
| 26/11/2025 |
1.344.380 |
2,10%
|
10,58
|
10,57
|
10,71
|
10,68
|
| 25/11/2025 |
1.356.765 |
3,16%
|
10,45
|
10,4001
|
10,48
|
10,46
|
| 24/11/2025 |
1.298.646 |
-0,30%
|
10,18
|
10,10
|
10,27
|
10,14
|
| 21/11/2025 |
2.161.019 |
1,02%
|
10,16
|
10,085
|
10,22
|
10,17
|
| 20/11/2025 |
1.998.390 |
-2,14%
|
10,37
|
10,0501
|
10,4199
|
10,06
|
| 19/11/2025 |
1.321.458 |
1,18%
|
10,31
|
10,23
|
10,3599
|
10,28
|
| 18/11/2025 |
2.122.205 |
-2,31%
|
10,1504
|
10,10
|
10,22
|
10,17
|
| 17/11/2025 |
3.055.941 |
-3,40%
|
10,55
|
10,35
|
10,57
|
10,40
|
| 14/11/2025 |
3.297.507 |
-1,65%
|
10,7402
|
10,72
|
10,795
|
10,75
|
| 13/11/2025 |
1.702.240 |
-0,91%
|
11,1086
|
10,89
|
11,13
|
10,93
|
| 12/11/2025 |
2.026.843 |
2,41%
|
11,01
|
11,00
|
11,08
|
11,03
|
| 11/11/2025 |
1.799.143 |
1,13%
|
10,71
|
10,69
|
10,81
|
10,77
|
| 10/11/2025 |
1.761.947 |
2,90%
|
10,50
|
10,4801
|
10,66
|
10,65
|
| 07/11/2025 |
1.437.325 |
0,58%
|
10,27
|
10,035
|
10,355
|
10,35
|
| 06/11/2025 |
1.518.367 |
0,73%
|
10,33
|
10,275
|
10,3599
|
10,29
|
| 05/11/2025 |
2.271.459 |
2,25%
|
10,0595
|
10,05
|
10,24
|
10,22
|
| 04/11/2025 |
2.298.551 |
-1,52%
|
10,0398
|
9,9602
|
10,129
|
10,01
|
| 03/11/2025 |
1.497.542 |
0,30%
|
10,1512
|
10,1497
|
10,22
|
10,18
|
| 31/10/2025 |
1.462.332 |
0,63%
|
10,1497
|
9,32
|
10,1999
|
10,15
|
| 30/10/2025 |
1.859.655 |
-0,92%
|
10,14
|
10,1065
|
10,325
|
10,1065
|
| 29/10/2025 |
1.777.379 |
2,88%
|
10,4002
|
10,29
|
10,4671
|
10,35
|
| 28/10/2025 |
1.606.609 |
1,93%
|
9,94
|
9,94
|
10,08
|
10,06
|
| 27/10/2025 |
1.983.419 |
2,07%
|
9,8797
|
9,85
|
9,948
|
9,87
|
| 24/10/2025 |
1.399.206 |
-0,31%
|
9,6803
|
9,66
|
9,75
|
9,67
|
| 23/10/2025 |
1.574.852 |
-0,72%
|
9,81
|
9,69
|
9,8474
|
9,70
|
| 22/10/2025 |
1.596.706 |
1,24%
|
9,77
|
9,66
|
9,78
|
9,77
|
| 21/10/2025 |
2.191.909 |
-2,23%
|
9,82
|
9,62
|
9,82
|
9,65
|
| 20/10/2025 |
1.399.452 |
1,02%
|
9,825
|
9,815
|
9,89
|
9,87
|
| 17/10/2025 |
1.605.218 |
-1,31%
|
9,79
|
9,66
|
9,82
|
9,77
|
| 16/10/2025 |
2.155.875 |
0,30%
|
9,91
|
9,84
|
10,0186
|
9,90
|
| 15/10/2025 |
1.342.301 |
-0,66%
|
9,9887
|
9,7818
|
9,9887
|
9,87
|
| 14/10/2025 |
2.147.226 |
-1,00%
|
9,8004
|
9,8004
|
9,99
|
9,93
|
| 13/10/2025 |
2.386.052 |
2,97%
|
9,9701
|
9,905
|
10,07
|
10,04
|
| 10/10/2025 |
2.187.832 |
-1,81%
|
10,04
|
9,72
|
10,09
|
9,75
|
| 09/10/2025 |
1.374.188 |
-1,68%
|
10,0702
|
9,93
|
10,0702
|
9,94
|
| 08/10/2025 |
1.852.416 |
1,40%
|
10,11
|
10,08
|
10,23
|
10,11
|
| 07/10/2025 |
2.815.256 |
-1,39%
|
10,10
|
9,96
|
10,11
|
9,97
|
| 06/10/2025 |
3.045.628 |
-1,75%
|
10,28
|
10,08
|
10,295
|
10,11
|
