Banco Santander SA ADR (SANUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
3.257.523 |
-0,47%
|
12,7627
|
12,66
|
12,89
|
12,84
|
| 22/10/2026 |
3.705.573 |
-2,86%
|
12,94
|
12,825
|
13,29
|
12,90
|
| 21/10/2026 |
2.939.123 |
1,41%
|
13,36
|
13,215
|
13,42
|
13,29
|
| 20/10/2026 |
3.370.431 |
0,81%
|
13,06
|
13,0288
|
13,34
|
13,13
|
| 19/10/2026 |
2.590.002 |
-2,11%
|
13,11
|
12,9901
|
13,175
|
13,02
|
| 16/10/2026 |
2.698.854 |
-1,23%
|
13,54
|
13,245
|
13,57
|
13,30
|
| 15/10/2026 |
3.640.079 |
0,37%
|
13,44
|
13,29
|
13,476
|
13,46
|
| 14/10/2026 |
4.599.825 |
-1,00%
|
13,47
|
13,315
|
13,50
|
13,41
|
| 13/10/2026 |
5.829.450 |
0,56%
|
13,68
|
13,5042
|
13,73
|
13,55
|
| 12/10/2026 |
2.685.072 |
-0,07%
|
13,51
|
13,48
|
13,6599
|
13,48
|
| 09/10/2026 |
4.287.108 |
0,11%
|
13,53
|
13,395
|
13,57
|
13,49
|
| 08/10/2026 |
5.409.142 |
-1,32%
|
13,4803
|
13,2833
|
13,5288
|
13,48
|
| 07/10/2026 |
6.245.724 |
-2,50%
|
13,49
|
13,435
|
13,735
|
13,66
|
| 06/10/2026 |
5.207.417 |
0,90%
|
14,06
|
14,00
|
14,085
|
14,01
|
| 05/10/2026 |
12.698.853 |
4,04%
|
13,62
|
13,565
|
13,93
|
13,90
|
| 02/10/2026 |
3.402.473 |
0,60%
|
13,05
|
13,05
|
13,37
|
13,36
|
| 01/10/2026 |
4.930.285 |
-3,98%
|
13,64
|
13,17
|
13,65
|
13,28
|
| 30/09/2026 |
3.502.152 |
-2,54%
|
14,04
|
13,81
|
14,085
|
13,83
|
| 29/09/2026 |
3.040.131 |
-0,21%
|
14,26
|
14,07
|
14,26
|
14,19
|
| 28/09/2026 |
3.994.079 |
-1,39%
|
14,2496
|
14,14
|
14,375
|
14,22
|
| 25/09/2026 |
4.159.633 |
0,95%
|
14,39
|
14,235
|
14,455
|
14,42
|
| 24/09/2026 |
3.616.743 |
0,56%
|
14,29
|
14,155
|
14,365
|
14,28
|
| 23/09/2026 |
3.802.743 |
-2,00%
|
14,41
|
14,19
|
14,45
|
14,20
|
| 22/09/2026 |
4.519.977 |
-0,89%
|
14,71
|
14,43
|
14,71
|
14,49
|
| 21/09/2026 |
2.620.910 |
1,99%
|
14,5996
|
14,53
|
14,64
|
14,62
|
| 18/09/2026 |
2.605.625 |
-3,27%
|
14,42
|
14,30
|
14,46
|
14,31
|
| 17/09/2026 |
3.240.786 |
2,78%
|
14,77
|
14,685
|
14,85
|
14,82
|
| 16/09/2026 |
3.181.278 |
-1,60%
|
14,57
|
14,30
|
14,69
|
14,40
|
| 15/09/2026 |
4.325.079 |
-0,61%
|
14,72
|
14,54
|
14,72
|
14,65
|
| 14/09/2026 |
4.134.161 |
-1,50%
|
14,56
|
14,5392
|
14,8099
|
14,74
|
| 11/09/2026 |
3.667.584 |
2,26%
|
14,87
|
14,785
|
14,96
|
14,96
|
| 10/09/2026 |
2.951.149 |
-0,34%
|
14,55
|
14,5385
|
14,70
|
14,63
|
| 09/09/2026 |
3.111.171 |
-1,21%
|
14,60
|
14,54
|
14,7102
|
14,68
|
| 08/09/2026 |
3.204.442 |
-0,50%
|
14,9598
|
14,85
|
14,99
|
14,86
|
| 04/09/2026 |
4.048.329 |
-1,06%
|
14,88
|
14,86
|
15,05
|
14,93
|
| 03/09/2026 |
4.357.909 |
1,80%
|
14,9101
|
14,85
|
15,05
|
15,05
|
| 02/09/2026 |
4.086.556 |
2,54%
|
14,64
|
14,64
|
14,755
|
14,75
|
| 01/09/2026 |
4.134.222 |
-1,13%
|
14,51
|
14,355
|
14,64
|
14,38
|
| 31/08/2026 |
4.002.835 |
-0,72%
|
14,75
|
14,545
|
14,795
|
14,56
|
| 28/08/2026 |
3.252.509 |
0,89%
|
14,69
|
14,60
|
14,745
|
14,67
|
| 27/08/2026 |
4.797.516 |
-1,02%
|
14,64
|
14,505
|
14,68
|
14,55
|
| 26/08/2026 |
4.619.066 |
0,48%
|
14,83
|
14,67
|
14,83
|
14,70
|
| 25/08/2026 |
5.684.233 |
-0,61%
|
14,69
|
14,535
|
14,69
|
14,63
|
| 24/08/2026 |
18.264.919 |
0,77%
|
14,6921
|
14,66
|
14,82
|
14,72
|
| 21/08/2026 |
6.593.605 |
3,03%
|
14,54
|
14,53
|
14,69
|
14,59
|
| 20/08/2026 |
11.058.753 |
0,35%
|
14,30
|
14,14
|
14,35
|
14,21
|
| 19/08/2026 |
39.349.324 |
-0,53%
|
14,37
|
14,11
|
14,38
|
14,17
|
| 18/08/2026 |
32.543.074 |
-2,16%
|
14,4514
|
14,2101
|
14,465
|
14,24
|
| 17/08/2026 |
8.031.923 |
-1,15%
|
14,75
|
14,56
|
14,8295
|
14,694
|
| 14/08/2026 |
7.773.675 |
-0,14%
|
14,85
|
14,655
|
14,92
|
14,76
|
| 13/08/2026 |
10.485.749 |
-0,14%
|
14,9897
|
14,75
|
15,00
|
14,78
|
| 12/08/2026 |
4.559.291 |
0,85%
|
14,89
|
14,765
|
14,9089
|
14,82
|
| 11/08/2026 |
5.127.816 |
0,07%
|
14,84
|
14,69
|
14,859
|
14,71
|
| 10/08/2026 |
5.281.892 |
-0,07%
|
14,75
|
14,635
|
14,815
|
14,69
|
| 07/08/2026 |
6.508.779 |
0,44%
|
14,91
|
14,66
|
14,925
|
14,71
|
| 06/08/2026 |
8.841.669 |
-0,10%
|
14,90
|
14,61
|
14,93
|
14,65
|
| 05/08/2026 |
19.710.218 |
1,21%
|
14,64
|
14,605
|
14,73
|
14,64
|
| 04/08/2026 |
5.665.448 |
0,04%
|
14,48
|
14,424
|
14,58
|
14,47
|
| 03/08/2026 |
5.464.370 |
2,48%
|
14,33
|
14,27
|
14,45
|
14,45
|
| 31/07/2026 |
3.923.075 |
-0,07%
|
13,96
|
14,005
|
14,17
|
14,10
|
| 30/07/2026 |
6.979.021 |
5,49%
|
13,94
|
13,38
|
14,14
|
14,11
|
| 29/07/2026 |
3.495.516 |
-4,33%
|
13,63
|
13,37
|
13,71
|
13,38
|
| 28/07/2026 |
3.840.357 |
-0,14%
|
13,82
|
13,78
|
13,99
|
13,98
|
| 27/07/2026 |
4.995.051 |
3,32%
|
14,03
|
13,82
|
14,09
|
13,99
|
| 24/07/2026 |
3.332.760 |
2,39%
|
13,51
|
13,49
|
13,6299
|
13,54
|
| 23/07/2026 |
4.324.957 |
-3,82%
|
13,3003
|
13,15
|
13,3797
|
13,21
|
| 22/07/2026 |
12.176.701 |
0,66%
|
13,85
|
13,72
|
13,9333
|
13,74
|
| 21/07/2026 |
3.467.796 |
2,48%
|
13,52
|
13,40
|
13,71
|
13,65
|
| 20/07/2026 |
3.025.550 |
-1,70%
|
13,44
|
13,30
|
13,465
|
13,32
|
| 17/07/2026 |
3.294.505 |
-0,70%
|
13,39
|
13,33
|
13,55
|
13,55
|
| 16/07/2026 |
6.508.572 |
-1,34%
|
13,60
|
13,50
|
13,72
|
13,62
|
| 15/07/2026 |
4.926.856 |
1,39%
|
13,65
|
13,64
|
13,85
|
13,82
|
| 14/07/2026 |
3.227.128 |
-0,11%
|
13,68
|
13,605
|
13,83
|
13,63
|
| 13/07/2026 |
3.385.403 |
-1,55%
|
13,82
|
13,575
|
13,82
|
13,66
|
| 10/07/2026 |
2.670.735 |
0,58%
|
13,8406
|
13,755
|
13,94
|
13,87
|
| 09/07/2026 |
3.226.115 |
1,73%
|
13,75
|
13,705
|
13,85
|
13,79
|
| 08/07/2026 |
8.207.531 |
-4,16%
|
13,6128
|
13,41
|
13,655
|
13,57
|
| 07/07/2026 |
5.198.989 |
-1,43%
|
14,30
|
14,12
|
14,39
|
14,19
|
| 06/07/2026 |
4.008.429 |
2,94%
|
14,16
|
14,15
|
14,38
|
14,37
|
| 02/07/2026 |
4.191.814 |
1,09%
|
14,1388
|
13,86
|
14,18
|
13,95
|
| 01/07/2026 |
6.310.269 |
0,29%
|
13,56
|
13,56
|
13,895
|
13,81
|
| 30/06/2026 |
2.579.988 |
1,32%
|
13,58
|
13,5367
|
13,84
|
13,80
|
| 29/06/2026 |
3.363.844 |
1,83%
|
13,51
|
13,455
|
13,65
|
13,65
|
| 26/06/2026 |
3.336.371 |
0,11%
|
13,44
|
13,32
|
13,485
|
13,39
|
| 25/06/2026 |
1.013.892 |
0,67%
|
13,38
|
13,345
|
13,46
|
13,38
|
| 24/06/2026 |
2.837.506 |
-1,73%
|
13,51
|
13,305
|
13,51
|
13,37
|
| 23/06/2026 |
3.881.246 |
-0,91%
|
13,48
|
13,48
|
13,62
|
13,60
|
| 18/06/2026 |
4.572.144 |
1,46%
|
13,60
|
13,50
|
13,71
|
13,71
|
| 17/06/2026 |
7.822.890 |
-0,41%
|
13,65
|
13,325
|
13,78
|
13,33
|
| 16/06/2026 |
2.800.266 |
1,87%
|
13,3301
|
13,3301
|
13,48
|
13,38
|
| 15/06/2026 |
4.348.303 |
2,21%
|
13,26
|
13,14
|
13,30
|
13,14
|
| 12/06/2026 |
3.989.325 |
2,47%
|
12,5806
|
12,5001
|
12,87
|
12,87
|
| 11/06/2026 |
5.330.178 |
5,45%
|
12,0792
|
11,995
|
12,575
|
12,56
|
| 10/06/2026 |
5.636.625 |
-2,73%
|
12,14
|
11,92
|
12,205
|
11,92
|
| 09/06/2026 |
5.342.994 |
0,62%
|
12,38
|
11,99
|
12,42
|
12,27
|
| 08/06/2026 |
3.320.337 |
0,12%
|
12,27
|
12,105
|
12,33
|
12,16
|
| 05/06/2026 |
3.699.866 |
-2,53%
|
12,47
|
12,09
|
12,47
|
12,15
|
| 04/06/2026 |
2.567.682 |
2,51%
|
12,42
|
12,39
|
12,49
|
12,47
|
| 03/06/2026 |
3.637.708 |
-1,97%
|
12,4002
|
12,16
|
12,4002
|
12,16
|
| 02/06/2026 |
3.892.744 |
0,77%
|
12,38
|
12,37
|
12,5188
|
12,41
|
