Banco Santander SA ADR (SANUS)
Exportar para Excel
1 2 3 4 > >> |
07/02/2025 |
4.340.835 |
-2,08%
|
5,73
|
5,625
|
5,74
|
5,65
|
06/02/2025 |
7.519.723 |
2,67%
|
5,68
|
5,64
|
5,82
|
5,77
|
05/02/2025 |
7.366.443 |
9,55%
|
5,535
|
5,5133
|
5,64
|
5,62
|
04/02/2025 |
2.576.611 |
3,64%
|
5,06
|
5,06
|
5,15
|
5,13
|
03/02/2025 |
4.014.371 |
-2,75%
|
4,88
|
4,85
|
5,01
|
4,95
|
31/01/2025 |
2.928.101 |
-2,12%
|
5,12
|
5,05
|
5,14
|
5,09
|
30/01/2025 |
2.485.958 |
1,17%
|
5,17
|
5,15
|
5,23
|
5,20
|
29/01/2025 |
3.115.310 |
0,59%
|
5,12
|
5,12
|
5,19
|
5,14
|
28/01/2025 |
2.522.767 |
-0,58%
|
5,10
|
5,05
|
5,1189
|
5,11
|
27/01/2025 |
3.541.003 |
1,18%
|
5,10
|
5,0912
|
5,14
|
5,14
|
24/01/2025 |
2.502.643 |
0,59%
|
5,07
|
5,07
|
5,09
|
5,08
|
23/01/2025 |
4.934.948 |
3,91%
|
4,96
|
4,945
|
5,05
|
5,05
|
22/01/2025 |
4.062.337 |
-1,82%
|
4,92
|
4,85
|
4,92
|
4,86
|
21/01/2025 |
3.512.732 |
1,23%
|
4,95
|
4,925
|
4,96
|
4,95
|
17/01/2025 |
1.891.207 |
0,00%
|
4,89
|
4,87
|
4,93
|
4,89
|
16/01/2025 |
2.063.168 |
0,41%
|
4,88
|
4,85
|
4,90
|
4,89
|
15/01/2025 |
3.061.847 |
1,25%
|
4,87
|
4,85
|
4,91
|
4,87
|
14/01/2025 |
3.349.291 |
3,44%
|
4,76
|
4,7401
|
4,82
|
4,81
|
13/01/2025 |
2.640.328 |
0,65%
|
4,60
|
4,5807
|
4,66
|
4,65
|
10/01/2025 |
2.761.029 |
-0,86%
|
4,68
|
4,61
|
4,70
|
4,62
|
08/01/2025 |
2.138.897 |
-0,64%
|
4,65
|
4,6201
|
4,67
|
4,66
|
07/01/2025 |
4.120.330 |
1,30%
|
4,73
|
4,67
|
4,74
|
4,69
|
06/01/2025 |
5.487.313 |
3,12%
|
4,56
|
4,56
|
4,69
|
4,63
|
03/01/2025 |
3.223.331 |
0,67%
|
4,47
|
4,46
|
4,50
|
4,49
|
02/01/2025 |
3.074.178 |
-2,19%
|
4,47
|
4,43
|
4,48
|
4,46
|
31/12/2024 |
1.916.186 |
0,44%
|
4,56
|
4,53
|
4,60
|
4,56
|
30/12/2024 |
3.412.075 |
1,11%
|
4,52
|
4,50
|
4,56
|
4,54
|
27/12/2024 |
4.693.322 |
0,00%
|
4,51
|
4,48
|
4,56
|
4,49
|
26/12/2024 |
1.921.878 |
0,00%
|
4,48
|
4,48
|
4,53
|
4,49
|
24/12/2024 |
1.185.573 |
-0,22%
|
4,51
|
4,48
|
4,52
|
4,49
|
23/12/2024 |
3.506.037 |
-0,22%
|
4,48
|
4,46
|
4,51
|
4,50
|
20/12/2024 |
5.568.828 |
-0,66%
|
4,49
|
4,48
|
4,555
|
4,51
|
19/12/2024 |
2.960.466 |
-0,87%
|
4,59
|
4,53
|
4,60
|
4,54
|
18/12/2024 |
5.111.935 |
-1,93%
|
4,69
|
4,57
|
4,76
|
4,58
|
17/12/2024 |
4.767.974 |
-4,30%
|
4,71
|
4,66
|
4,71
|
4,67
|
16/12/2024 |
1.967.967 |
-0,61%
|
4,89
|
4,86
|
4,90
|
4,88
|
13/12/2024 |
1.937.446 |
1,24%
|
4,89
|
4,86
|
4,91
|
4,91
|
12/12/2024 |
3.231.190 |
-0,21%
|
4,86
|
4,84
|
4,91
|
4,85
|
11/12/2024 |
2.139.480 |
-0,61%
|
4,88
|
4,83
|
4,88
|
4,86
|
10/12/2024 |
1.801.127 |
0,62%
|
4,90
|
4,87
|
4,91
|
4,89
|
09/12/2024 |
3.073.278 |
-0,21%
|
4,90
|
4,85
|
4,92
|
4,86
|
06/12/2024 |
2.645.672 |
-0,41%
|
4,91
|
4,84
|
4,92
|
4,87
|
05/12/2024 |
4.314.436 |
4,26%
|
4,88
|
4,88
|
4,94
|
4,89
|
04/12/2024 |
2.364.893 |
1,08%
|
4,71
|
4,66
|
4,72
|
4,69
|
03/12/2024 |
2.195.130 |
0,43%
|
4,65
|
4,63
|
4,67
|
4,64
|
02/12/2024 |
2.954.790 |
0,00%
|
4,60
|
4,545
|
4,62
|
4,62
|
29/11/2024 |
1.916.137 |
0,00%
|
4,55
|
4,54
|
4,64
|
4,62
|
27/11/2024 |
1.883.934 |
0,22%
|
4,61
|
4,60
|
4,65
|
4,62
|
26/11/2024 |
2.356.453 |
-0,65%
|
4,64
|
4,59
|
4,66
|
4,61
|
25/11/2024 |
4.312.506 |
1,98%
|
4,67
|
4,63
|
4,68
|
4,64
|
22/11/2024 |
5.565.613 |
-4,01%
|
4,53
|
4,51
|
4,57
|
4,55
|
21/11/2024 |
2.513.010 |
-0,42%
|
4,73
|
4,71
|
4,77
|
4,74
|
20/11/2024 |
2.228.514 |
-0,83%
|
4,77
|
4,705
|
4,78
|
4,76
|
19/11/2024 |
2.161.773 |
-1,44%
|
4,73
|
4,73
|
4,81
|
4,80
|
18/11/2024 |
2.561.027 |
1,04%
|
4,82
|
4,82
|
4,88
|
4,87
|
15/11/2024 |
3.402.096 |
2,55%
|
4,81
|
4,785
|
4,83
|
4,82
|
14/11/2024 |
3.076.131 |
1,29%
|
4,74
|
4,69
|
4,77
|
4,70
|
13/11/2024 |
3.044.241 |
-0,43%
|
4,66
|
4,60
|
4,68
|
4,64
|
12/11/2024 |
2.975.335 |
-2,71%
|
4,76
|
4,64
|
4,76
|
4,66
|
11/11/2024 |
1.702.625 |
1,05%
|
4,79
|
4,78
|
4,82
|
4,79
|
08/11/2024 |
2.679.151 |
-2,27%
|
4,78
|
4,72
|
4,79
|
4,74
|
07/11/2024 |
3.972.792 |
1,46%
|
4,87
|
4,82
|
4,92
|
4,85
|
06/11/2024 |
7.257.023 |
-5,16%
|
4,74
|
4,69
|
4,78
|
4,78
|
05/11/2024 |
2.690.155 |
1,20%
|
5,01
|
5,00
|
5,05
|
5,04
|
04/11/2024 |
2.605.922 |
0,61%
|
5,04
|
4,97
|
5,05
|
4,98
|
01/11/2024 |
3.121.129 |
1,85%
|
4,98
|
4,95
|
5,00
|
4,95
|
31/10/2024 |
3.229.575 |
-0,41%
|
4,92
|
4,85
|
4,94
|
4,86
|
30/10/2024 |
4.618.076 |
0,41%
|
4,85
|
4,85
|
4,91
|
4,88
|
29/10/2024 |
3.533.972 |
-2,80%
|
4,88
|
4,83
|
4,90
|
4,86
|
28/10/2024 |
3.147.345 |
1,63%
|
4,96
|
4,95
|
5,029
|
5,00
|
25/10/2024 |
2.313.015 |
-1,60%
|
5,00
|
4,915
|
5,00
|
4,92
|
24/10/2024 |
2.919.192 |
0,81%
|
5,02
|
4,94
|
5,03
|
5,00
|
23/10/2024 |
3.248.102 |
-1,20%
|
4,98
|
4,94
|
5,00
|
4,96
|
22/10/2024 |
5.005.853 |
-0,20%
|
4,98
|
4,97
|
5,03
|
5,02
|
21/10/2024 |
5.430.172 |
-0,20%
|
5,02
|
4,97
|
5,05
|
5,03
|
18/10/2024 |
2.053.297 |
1,00%
|
5,02
|
5,01
|
5,06
|
5,04
|
17/10/2024 |
2.897.087 |
-0,40%
|
5,01
|
4,965
|
5,026
|
4,99
|
16/10/2024 |
2.109.370 |
-0,20%
|
5,03
|
4,995
|
5,07
|
5,01
|
15/10/2024 |
2.222.051 |
-0,20%
|
5,04
|
5,00
|
5,08
|
5,02
|
14/10/2024 |
1.385.390 |
0,40%
|
5,01
|
5,00
|
5,035
|
5,03
|
11/10/2024 |
1.589.272 |
0,80%
|
4,97
|
4,965
|
5,02
|
5,01
|
10/10/2024 |
1.568.876 |
0,00%
|
5,00
|
4,942
|
5,00
|
4,97
|
09/10/2024 |
1.292.511 |
-0,80%
|
4,95
|
4,93
|
5,00
|
4,97
|
08/10/2024 |
1.533.709 |
0,00%
|
5,01
|
4,9838
|
5,03
|
5,01
|
07/10/2024 |
3.163.155 |
1,21%
|
5,02
|
4,97
|
5,03
|
5,01
|
04/10/2024 |
2.269.979 |
1,23%
|
4,90
|
4,90
|
4,96
|
4,95
|
03/10/2024 |
3.570.712 |
0,00%
|
4,85
|
4,83
|
4,91
|
4,89
|
02/10/2024 |
2.627.831 |
1,45%
|
4,84
|
4,84
|
4,90
|
4,89
|
01/10/2024 |
4.551.308 |
-5,49%
|
4,91
|
4,775
|
4,915
|
4,82
|
30/09/2024 |
1.320.915 |
-0,78%
|
5,13
|
5,07
|
5,13
|
5,10
|
27/09/2024 |
2.600.428 |
-0,58%
|
5,17
|
5,13
|
5,19
|
5,14
|
26/09/2024 |
2.772.033 |
3,19%
|
5,14
|
5,13
|
5,17
|
5,17
|
25/09/2024 |
2.062.682 |
-1,18%
|
5,10
|
5,00
|
5,10
|
5,01
|
24/09/2024 |
2.578.759 |
1,60%
|
5,04
|
5,03
|
5,08
|
5,07
|
23/09/2024 |
1.907.934 |
-1,77%
|
5,03
|
4,98
|
5,04
|
4,99
|
20/09/2024 |
316.597 |
-0,78%
|
5,11
|
5,065
|
5,125
|
5,08
|
19/09/2024 |
2.190.961 |
1,79%
|
5,09
|
5,045
|
5,13
|
5,12
|
18/09/2024 |
2.720.154 |
0,60%
|
5,03
|
5,00
|
5,10
|
5,03
|
17/09/2024 |
2.036.662 |
0,60%
|
5,02
|
4,97
|
5,03
|
5,00
|
16/09/2024 |
1.544.406 |
1,64%
|
4,92
|
4,92
|
4,97
|
4,97
|