BerkShire HathaWay Inc Class A (BRK/A)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
62 |
-0,08%
|
759.009,0012
|
759.009,0012
|
768.654,6477
|
763.323,486
|
| 17/09/2026 |
65 |
-2,02%
|
776.947,9412
|
763.544,8774
|
776.947,9412
|
763.935,95
|
| 16/09/2026 |
64 |
0,56%
|
771.401,0212
|
771.401,0212
|
784.454,2245
|
780.297,19
|
| 15/09/2026 |
78 |
0,22%
|
771.770,02
|
768.639,3866
|
774.471,4122
|
773.825,01
|
| 14/09/2026 |
88 |
0,77%
|
767.250,00
|
767.250,00
|
773.899,99
|
771.770,02
|
| 11/09/2026 |
62 |
0,43%
|
761.985,00
|
758.794,2062
|
766.000,00
|
766.000,00
|
| 10/09/2026 |
52 |
0,09%
|
759.715,00
|
757.031,9941
|
761.402,736
|
761.245,00
|
| 09/09/2026 |
70 |
0,34%
|
755.000,0112
|
752.529,1158
|
763.728,0476
|
759.141,00
|
| 08/09/2026 |
110 |
0,02%
|
753.152,9112
|
751.337,00
|
760.357,0662
|
757.791,00
|
| 04/09/2026 |
71 |
-0,69%
|
757.225,00
|
757.225,00
|
760.222,495
|
759.350,01
|
| 03/09/2026 |
69 |
0,38%
|
758.805,00
|
758.165,2203
|
763.022,00
|
763.022,00
|
| 02/09/2026 |
86 |
0,73%
|
755.385,00
|
754.501,44
|
762.369,89
|
758.500,00
|
| 01/09/2026 |
63 |
-0,51%
|
756.710,2359
|
752.091,01
|
758.795,41
|
752.091,01
|
| 31/08/2026 |
83 |
-0,21%
|
754.438,8612
|
753.234,7383
|
757.000,00
|
756.650,01
|
| 28/08/2026 |
58 |
0,24%
|
756.134,4076
|
754.310,4804
|
759.544,95
|
757.985,01
|
| 27/08/2026 |
65 |
-0,17%
|
749.100,00
|
749.100,00
|
757.448,964
|
755.943,11
|
| 26/08/2026 |
59 |
0,25%
|
757.972,25
|
755.936,8689
|
759.413,2539
|
756.927,83
|
| 25/08/2026 |
62 |
-0,12%
|
752.972,8612
|
751.716,7642
|
756.464,4515
|
755.365,00
|
| 24/08/2026 |
116 |
1,51%
|
745.693,8612
|
745.693,8612
|
755.631,00
|
755.631,00
|
| 21/08/2026 |
69 |
0,02%
|
744.600,3012
|
743.500,00
|
750.000,00
|
743.500,00
|
| 20/08/2026 |
66 |
-0,62%
|
747.628,5012
|
744.600,00
|
749.905,7812
|
744.600,00
|
| 19/08/2026 |
63 |
-0,51%
|
751.810,2612
|
749.769,1736
|
760.153,66
|
750.170,00
|
| 18/08/2026 |
65 |
1,03%
|
753.148,2405
|
753.148,2405
|
755.300,4564
|
753.600,00
|
| 17/08/2026 |
96 |
-0,99%
|
754.532,9612
|
747.400,00
|
755.999,99
|
747.400,00
|
| 14/08/2026 |
69 |
-0,59%
|
759.700,00
|
755.570,01
|
763.213,2814
|
755.570,01
|
| 13/08/2026 |
76 |
-0,53%
|
764.893,8612
|
759.042,9538
|
766.316,9142
|
762.000,00
|
| 12/08/2026 |
80 |
-1,29%
|
768.643,8612
|
762.500,00
|
770.311,8824
|
764.000,01
|
| 11/08/2026 |
85 |
-2,34%
|
790.551,0112
|
774.686,01
|
790.749,95
|
775.000,00
|
| 10/08/2026 |
162 |
1,35%
|
782.676,0212
|
782.676,0212
|
805.560,9841
|
793.815,21
|
| 07/08/2026 |
73 |
-0,94%
|
780.300,00
|
777.777,0012
|
782.585,79
|
780.000,00
|
| 06/08/2026 |
89 |
0,77%
|
783.643,8612
|
775.947,8131
|
786.307,2041
|
786.000,00
|
| 05/08/2026 |
90 |
0,36%
|
776.756,00
|
768.330,8657
|
777.696,03
|
777.696,03
|
| 04/08/2026 |
95 |
0,91%
|
765.148,8612
|
764.081,088
|
775.229,051
|
774.300,00
|
| 03/08/2026 |
110 |
-0,05%
|
770.458,8612
|
766.195,9462
|
779.872,6326
|
768.250,00
|
| 31/07/2026 |
35 |
0,27%
|
764.990,01
|
766.177,3775
|
768.932,2012
|
766.600,01
|
| 30/07/2026 |
74 |
0,07%
|
756.820,84
|
751.816,636
|
764.990,01
|
764.990,01
|
| 29/07/2026 |
61 |
-0,83%
|
764.908,8612
|
761.133,3892
|
767.200,00
|
763.167,00
|
| 28/07/2026 |
105 |
2,69%
|
747.793,8612
|
747.793,8612
|
769.315,9699
|
768.010,01
|
| 27/07/2026 |
104 |
-0,01%
|
743.200,00
|
741.049,1179
|
746.000,00
|
745.840,00
|
| 24/07/2026 |
60 |
0,70%
|
734.518,8612
|
734.518,8612
|
744.999,99
|
744.999,99
|
| 23/07/2026 |
66 |
0,18%
|
730.500,00
|
730.500,00
|
736.632,41
|
736.632,41
|
| 22/07/2026 |
204 |
0,07%
|
734.685,4112
|
731.724,8812
|
737.152,83
|
732.750,01
|
| 21/07/2026 |
67 |
-0,01%
|
733.393,8612
|
730.777,6111
|
736.116,1922
|
733.526,00
|
| 20/07/2026 |
91 |
0,06%
|
732.643,8612
|
732.643,8612
|
737.660,0541
|
736.200,01
|
| 17/07/2026 |
59 |
-0,18%
|
741.801,0212
|
735.678,1259
|
752.707,80
|
736.000,00
|
| 16/07/2026 |
67 |
0,57%
|
734.121,2174
|
729.449,524
|
738.500,00
|
738.500,00
|
| 15/07/2026 |
90 |
-0,57%
|
734.800,4212
|
732.740,6362
|
737.351,927
|
733.180,00
|
| 14/07/2026 |
68 |
-0,62%
|
738.066,0212
|
737.000,00
|
744.713,3528
|
737.000,00
|
| 13/07/2026 |
100 |
0,90%
|
741.208,8612
|
740.983,7774
|
750.533,295
|
744.850,01
|
| 10/07/2026 |
72 |
-0,09%
|
743.017,2712
|
736.531,6245
|
743.017,2712
|
739.750,00
|
| 09/07/2026 |
68 |
-0,94%
|
741.459,9812
|
740.112,4376
|
745.766,2606
|
741.030,04
|
| 08/07/2026 |
64 |
-1,62%
|
754.851,0212
|
743.218,249
|
754.851,0212
|
748.250,00
|
| 07/07/2026 |
68 |
0,13%
|
760.833,3512
|
756.000,00
|
766.778,89
|
756.000,00
|
| 06/07/2026 |
96 |
-0,39%
|
760.000,00
|
756.310,0212
|
760.520,47
|
757.000,00
|
| 02/07/2026 |
89 |
1,07%
|
749.740,7812
|
749.740,7812
|
761.579,98
|
761.579,98
|
| 01/07/2026 |
96 |
0,38%
|
749.504,6812
|
749.111,00
|
755.910,00
|
750.999,99
|
| 30/06/2026 |
130 |
0,84%
|
743.000,00
|
743.000,00
|
749.969,99
|
748.850,00
|
| 29/06/2026 |
94 |
-0,28%
|
743.804,2612
|
743.090,0112
|
749.540,83
|
743.510,00
|
| 26/06/2026 |
92 |
1,80%
|
733.076,0012
|
733.076,0012
|
746.766,33
|
745.140,03
|
| 25/06/2026 |
62 |
-1,24%
|
737.659,2712
|
730.639,07
|
741.000,00
|
733.399,99
|
| 24/06/2026 |
90 |
0,56%
|
735.115,2912
|
735.115,2912
|
747.918,62
|
742.900,00
|
| 23/06/2026 |
80 |
0,64%
|
733.888,6012
|
733.888,6012
|
741.000,0012
|
737.800,05
|
| 18/06/2026 |
82 |
-0,68%
|
738.528,00
|
729.554,20
|
745.301,22
|
734.399,99
|
| 17/06/2026 |
76 |
-1,28%
|
736.788,5612
|
732.838,51
|
738.510,16
|
737.300,00
|
| 16/06/2026 |
124 |
-0,01%
|
740.037,1812
|
739.530,03
|
748.478,89
|
742.386,00
|
| 15/06/2026 |
190 |
1,37%
|
730.494,0712
|
730.494,0712
|
745.175,02
|
742.046,00
|
| 12/06/2026 |
171 |
0,83%
|
731.738,57
|
726.746,93
|
732.585,88
|
732.100,00
|
| 11/06/2026 |
102 |
-0,19%
|
724.500,00
|
722.000,00
|
729.200,00
|
726.581,00
|
| 10/06/2026 |
122 |
-0,34%
|
730.566,6012
|
724.688,34
|
734.764,6379
|
727.000,00
|
| 09/06/2026 |
89 |
0,19%
|
727.161,0212
|
727.161,0212
|
735.949,97
|
729.862,00
|
| 08/06/2026 |
126 |
-0,45%
|
726.180,5312
|
726.180,5312
|
734.791,13
|
726.685,00
|
| 05/06/2026 |
151 |
2,04%
|
718.420,0012
|
718.420,0012
|
735.676,30
|
733.550,00
|
| 04/06/2026 |
144 |
0,21%
|
720.377,7912
|
711.648,44
|
721.160,00
|
718.420,00
|
| 03/06/2026 |
112 |
0,79%
|
704.923,8612
|
704.923,8612
|
717.895,01
|
713.692,34
|
| 02/06/2026 |
144 |
0,64%
|
708.999,99
|
702.690,06
|
710.135,15
|
707.210,00
|
| 01/06/2026 |
185 |
-0,87%
|
707.010,88
|
702.192,33
|
708.759,78
|
705.160,57
|
| 29/05/2026 |
149 |
-0,56%
|
712.870,00
|
708.700,00
|
714.125,3501
|
710.900,00
|
| 28/05/2026 |
108 |
-0,35%
|
729.319,64
|
715.660,00
|
729.319,64
|
715.660,00
|
| 27/05/2026 |
109 |
-0,60%
|
724.399,93
|
718.513,83
|
728.979,88
|
719.000,01
|
| 26/05/2026 |
175 |
-0,39%
|
726.822,7312
|
724.500,00
|
730.540,00
|
724.500,00
|
| 22/05/2026 |
104 |
1,24%
|
721.648,8612
|
721.648,8612
|
730.011,35
|
728.641,00
|
| 21/05/2026 |
57 |
-0,13%
|
717.622,1212
|
713.170,07
|
720.110,00
|
718.387,00
|
| 20/05/2026 |
85 |
0,10%
|
720.615,8812
|
716.590,01
|
723.061,07
|
720.840,00
|
| 19/05/2026 |
76 |
-1,27%
|
728.580,00
|
720.600,00
|
731.443,88
|
720.600,00
|
| 18/05/2026 |
143 |
0,83%
|
719.224,9412
|
719.224,9412
|
733.066,0012
|
730.000,05
|
| 15/05/2026 |
76 |
-0,63%
|
729.899,99
|
722.591,0012
|
729.899,99
|
723.821,00
|
| 14/05/2026 |
115 |
-0,17%
|
728.953,3612
|
722.730,00
|
728.953,3612
|
727.180,05
|
| 13/05/2026 |
112 |
0,14%
|
722.952,0012
|
722.952,0012
|
729.500,00
|
727.500,05
|
| 12/05/2026 |
98 |
1,11%
|
721.973,8412
|
718.950,33
|
733.152,00
|
728.500,00
|
| 11/05/2026 |
150 |
0,43%
|
717.386,81
|
715.361,2912
|
721.464,14
|
720.999,99
|
| 08/05/2026 |
79 |
-0,18%
|
715.000,04
|
714.775,8769
|
719.890,83
|
717.386,81
|
| 07/05/2026 |
102 |
1,14%
|
703.452,0012
|
703.452,0012
|
716.250,00
|
716.250,00
|
| 06/05/2026 |
151 |
0,69%
|
698.470,0012
|
698.470,0012
|
706.000,00
|
705.940,00
|
| 05/05/2026 |
145 |
-0,56%
|
703.053,0412
|
698.000,00
|
703.655,39
|
699.964,54
|
| 04/05/2026 |
162 |
-1,15%
|
710.300,3012
|
701.000,00
|
719.441,9398
|
702.790,31
|
| 01/05/2026 |
128 |
0,16%
|
711.442,0012
|
710.300,00
|
718.540,68
|
710.300,00
|
| 30/04/2026 |
104 |
-0,07%
|
710.000,0012
|
707.000,00
|
715.820,99
|
711.900,00
|
| 29/04/2026 |
82 |
-0,60%
|
713.989,3012
|
712.085,60
|
716.361,605
|
713.000,05
|
| 28/04/2026 |
172 |
1,18%
|
716.010,00
|
713.778,89
|
718.976,852
|
717.550,00
|
| 27/04/2026 |
82 |
0,69%
|
704.160,0012
|
704.160,0012
|
710.070,00
|
708.600,05
|
