BerkShire HathaWay Inc Class B (BRKB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
1.855.542 |
0,19%
|
539,28
|
538,99
|
543,34
|
538,99
|
| 20/10/2026 |
2.089.653 |
1,53%
|
534,50
|
533,85
|
540,44
|
539,82
|
| 19/10/2026 |
1.753.919 |
0,04%
|
529,2151
|
528,84
|
533,17
|
532,23
|
| 16/10/2026 |
1.648.590 |
1,26%
|
527,50
|
527,10
|
532,6422
|
532,02
|
| 15/10/2026 |
1.738.519 |
-0,11%
|
531,00
|
525,68
|
533,55
|
525,68
|
| 14/10/2026 |
2.252.724 |
1,19%
|
521,9867
|
518,19
|
527,15
|
526,35
|
| 13/10/2026 |
1.928.900 |
0,55%
|
520,58
|
517,34
|
524,16
|
520,59
|
| 12/10/2026 |
1.546.829 |
0,38%
|
516,9241
|
515,33
|
518,30
|
517,60
|
| 09/10/2026 |
1.774.996 |
0,86%
|
508,99
|
508,977
|
516,57
|
515,62
|
| 08/10/2026 |
1.708.777 |
0,98%
|
506,35
|
505,27
|
513,1499
|
511,05
|
| 07/10/2026 |
1.228.213 |
0,15%
|
506,5393
|
504,30
|
506,77
|
506,25
|
| 06/10/2026 |
1.248.845 |
0,30%
|
504,35
|
503,05
|
508,52
|
505,54
|
| 05/10/2026 |
1.368.567 |
0,32%
|
502,1362
|
501,2994
|
505,88
|
504,26
|
| 02/10/2026 |
1.656.848 |
0,43%
|
502,40
|
499,01
|
503,62
|
502,65
|
| 01/10/2026 |
1.947.824 |
0,45%
|
497,08
|
495,96
|
501,53
|
500,50
|
| 30/09/2026 |
2.037.738 |
-0,83%
|
502,1492
|
497,95
|
502,34
|
497,95
|
| 29/09/2026 |
1.381.818 |
-0,15%
|
502,3635
|
500,23
|
503,85
|
502,35
|
| 28/09/2026 |
1.406.602 |
-0,46%
|
506,10
|
502,63
|
507,2945
|
503,09
|
| 25/09/2026 |
1.209.277 |
0,06%
|
505,575
|
502,24
|
506,30
|
505,48
|
| 24/09/2026 |
1.101.535 |
-0,35%
|
509,80
|
504,981
|
510,00
|
505,18
|
| 23/09/2026 |
2.193.776 |
1,09%
|
504,94
|
503,00
|
511,28
|
507,17
|
| 22/09/2026 |
1.673.801 |
0,36%
|
503,45
|
501,50
|
505,56
|
503,49
|
| 21/09/2026 |
2.025.810 |
-1,47%
|
507,70
|
502,01
|
510,50
|
502,01
|
| 18/09/2026 |
2.027.635 |
0,13%
|
506,54
|
506,13
|
512,065
|
509,77
|
| 17/09/2026 |
2.677.261 |
-2,04%
|
518,9948
|
508,84
|
519,96
|
509,20
|
| 16/09/2026 |
1.987.514 |
0,63%
|
516,00
|
515,30
|
523,74
|
519,80
|
| 15/09/2026 |
1.269.391 |
-0,17%
|
514,94
|
512,485
|
516,8699
|
516,76
|
| 14/09/2026 |
1.685.975 |
0,89%
|
512,10
|
510,73
|
516,45
|
514,95
|
| 11/09/2026 |
1.515.508 |
0,62%
|
508,51
|
506,00
|
510,63
|
510,37
|
| 10/09/2026 |
1.677.062 |
0,06%
|
509,99
|
504,715
|
510,56
|
507,00
|
| 09/09/2026 |
1.558.693 |
0,18%
|
504,41
|
501,206
|
509,5006
|
506,72
|
| 08/09/2026 |
1.568.328 |
-0,06%
|
502,51
|
500,70
|
507,30
|
505,83
|
| 04/09/2026 |
1.422.561 |
-0,47%
|
506,29
|
504,295
|
507,50
|
506,03
|
| 03/09/2026 |
1.760.143 |
0,54%
|
506,30
|
505,21
|
508,95
|
508,13
|
| 02/09/2026 |
1.513.001 |
0,56%
|
503,18
|
502,60
|
508,925
|
505,24
|
| 01/09/2026 |
1.589.603 |
-0,35%
|
506,50
|
501,27
|
506,80
|
502,33
|
| 31/08/2026 |
1.181.043 |
-0,05%
|
504,20
|
502,20
|
505,30
|
504,03
|
| 28/08/2026 |
1.684.274 |
0,34%
|
504,21
|
502,94
|
506,56
|
505,00
|
| 27/08/2026 |
3.266.876 |
-0,24%
|
501,00
|
499,22
|
505,40
|
503,70
|
| 26/08/2026 |
1.310.795 |
0,09%
|
506,066
|
503,65
|
506,80
|
504,91
|
| 25/08/2026 |
1.646.649 |
0,00%
|
504,50
|
501,16
|
504,7499
|
504,32
|
| 24/08/2026 |
1.458.463 |
1,72%
|
498,53
|
498,14
|
504,42
|
504,32
|
| 21/08/2026 |
1.860.780 |
-0,22%
|
497,50
|
495,68
|
501,00
|
495,82
|
| 20/08/2026 |
1.300.656 |
-0,59%
|
499,95
|
496,48
|
500,44
|
496,86
|
| 19/08/2026 |
1.456.755 |
-0,63%
|
502,63
|
499,62
|
507,06
|
499,62
|
| 18/08/2026 |
1.582.548 |
0,87%
|
502,6775
|
502,166
|
504,32
|
502,96
|
| 17/08/2026 |
2.343.977 |
-1,15%
|
503,95
|
498,08
|
504,86
|
498,76
|
| 14/08/2026 |
1.676.306 |
-0,59%
|
507,11
|
503,77
|
509,16
|
504,03
|
| 13/08/2026 |
1.781.773 |
-0,60%
|
511,77
|
505,5601
|
511,89
|
506,93
|
| 12/08/2026 |
2.050.503 |
-1,24%
|
514,95
|
508,00
|
515,35
|
510,00
|
| 11/08/2026 |
1.901.760 |
-2,40%
|
530,17
|
515,65
|
530,35
|
516,38
|
| 10/08/2026 |
2.543.486 |
1,59%
|
524,56
|
522,28
|
537,7175
|
529,42
|
| 07/08/2026 |
1.490.152 |
-0,78%
|
523,00
|
517,43
|
523,00
|
520,77
|
| 06/08/2026 |
1.672.419 |
1,18%
|
524,0526
|
517,2135
|
525,205
|
524,61
|
| 05/08/2026 |
1.267.017 |
0,26%
|
518,96
|
512,20
|
519,7677
|
518,85
|
| 04/08/2026 |
1.557.914 |
0,77%
|
510,78
|
508,81
|
517,76
|
517,22
|
| 03/08/2026 |
1.875.647 |
0,29%
|
512,55
|
510,825
|
520,665
|
513,14
|
| 31/07/2026 |
1.345.114 |
0,37%
|
509,95
|
509,25
|
513,03
|
511,54
|
| 30/07/2026 |
1.591.533 |
0,12%
|
504,70
|
501,27
|
509,76
|
509,68
|
| 29/07/2026 |
1.603.073 |
-0,63%
|
510,3187
|
507,20
|
513,357
|
509,16
|
| 28/07/2026 |
2.441.041 |
3,05%
|
500,07
|
499,50
|
513,39
|
512,37
|
| 27/07/2026 |
1.237.567 |
0,43%
|
495,95
|
493,975
|
498,77
|
497,18
|
| 24/07/2026 |
1.514.506 |
0,86%
|
490,25
|
490,25
|
497,2899
|
494,93
|
| 23/07/2026 |
1.216.308 |
0,22%
|
487,3536
|
486,07
|
490,85
|
490,85
|
| 22/07/2026 |
1.248.352 |
-0,05%
|
490,21
|
487,81
|
492,315
|
489,39
|
| 21/07/2026 |
1.211.432 |
-0,30%
|
490,30
|
487,441
|
491,19
|
489,65
|
| 20/07/2026 |
1.390.560 |
0,09%
|
490,10
|
488,97
|
492,25
|
491,25
|
| 17/07/2026 |
2.239.341 |
-0,43%
|
496,00
|
490,50
|
502,9686
|
490,91
|
| 16/07/2026 |
1.679.136 |
0,90%
|
490,00
|
486,17
|
493,12
|
493,12
|
| 15/07/2026 |
2.161.942 |
-0,44%
|
491,54
|
487,57
|
492,7099
|
488,35
|
| 14/07/2026 |
1.244.857 |
-1,16%
|
494,17
|
491,02
|
497,04
|
491,09
|
| 13/07/2026 |
1.210.118 |
0,60%
|
495,08
|
493,84
|
501,50
|
496,85
|
| 10/07/2026 |
1.275.270 |
-0,35%
|
497,29
|
490,70
|
497,30
|
493,71
|
| 09/07/2026 |
1.447.381 |
0,15%
|
495,00
|
493,20
|
497,82
|
495,45
|
| 08/07/2026 |
1.583.153 |
-1,78%
|
504,15
|
494,34
|
505,00
|
494,79
|
| 07/07/2026 |
1.540.736 |
-0,50%
|
508,33
|
503,7501
|
512,58
|
504,00
|
| 06/07/2026 |
1.452.741 |
-0,21%
|
505,32
|
504,1025
|
507,9878
|
506,58
|
| 02/07/2026 |
1.345.523 |
1,43%
|
502,00
|
500,3367
|
507,9299
|
507,78
|
| 01/07/2026 |
1.387.984 |
-0,05%
|
501,05
|
499,08
|
503,83
|
499,74
|
| 30/06/2026 |
1.839.784 |
0,74%
|
496,20
|
494,79
|
500,56
|
500,39
|
| 29/06/2026 |
1.538.761 |
-0,48%
|
498,00
|
495,01
|
500,02
|
496,00
|
| 26/06/2026 |
1.746.886 |
2,09%
|
490,02
|
489,2801
|
498,66
|
498,66
|
| 25/06/2026 |
2.216.451 |
-1,37%
|
493,02
|
486,73
|
495,9964
|
487,81
|
| 24/06/2026 |
1.654.839 |
0,29%
|
492,06
|
491,5036
|
498,49
|
494,81
|
| 23/06/2026 |
1.473.220 |
0,87%
|
491,05
|
490,01
|
494,3399
|
492,81
|
| 18/06/2026 |
2.282.513 |
-0,39%
|
490,60
|
485,77
|
493,52
|
488,69
|
| 17/06/2026 |
2.031.780 |
-0,80%
|
494,00
|
488,0647
|
494,7681
|
491,28
|
| 16/06/2026 |
1.752.671 |
-0,14%
|
495,30
|
492,43
|
499,78
|
494,95
|
| 15/06/2026 |
2.337.040 |
1,24%
|
487,48
|
487,48
|
497,11
|
495,52
|
| 12/06/2026 |
2.225.941 |
0,66%
|
485,00
|
484,67
|
489,92
|
489,25
|
| 11/06/2026 |
2.188.496 |
0,19%
|
483,7042
|
481,06
|
486,47
|
485,79
|
| 10/06/2026 |
2.109.863 |
-0,70%
|
489,00
|
483,12
|
490,284
|
483,68
|
| 09/06/2026 |
2.131.681 |
0,03%
|
485,2891
|
484,60
|
490,76
|
487,77
|
| 08/06/2026 |
2.080.146 |
-0,23%
|
484,45
|
484,30
|
490,7599
|
487,00
|
| 05/06/2026 |
3.618.496 |
2,07%
|
479,77
|
479,35
|
490,99
|
488,13
|
| 04/06/2026 |
2.318.243 |
0,73%
|
481,20
|
474,65
|
482,155
|
478,63
|
| 03/06/2026 |
3.058.867 |
0,91%
|
470,52
|
470,44
|
480,59
|
475,37
|
| 02/06/2026 |
2.086.729 |
0,32%
|
470,02
|
468,2082
|
473,88
|
471,51
|
| 01/06/2026 |
2.762.624 |
-0,80%
|
473,1251
|
467,97
|
473,7988
|
470,29
|
| 29/05/2026 |
2.240.920 |
-0,52%
|
476,56
|
472,29
|
477,06
|
474,48
|
