BHP GROUP LTD ADR (BHP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-05-2024 |
0 |
1,27%
|
59,50
|
59,40
|
60,78
|
60,02
|
| 16-05-2024 |
1.295.478 |
1,27%
|
59,50
|
59,40
|
60,78
|
60,02
|
| 15-05-2024 |
893.883 |
0,82%
|
59,50
|
58,3303
|
59,56
|
59,27
|
| 14-05-2024 |
1.250.842 |
2,76%
|
59,29
|
58,5008
|
59,32
|
58,76
|
| 13-05-2024 |
767.637 |
-0,02%
|
57,43
|
57,17
|
57,67
|
57,18
|
| 10-05-2024 |
884.959 |
0,12%
|
57,49
|
57,13
|
57,67
|
57,19
|
| 09-05-2024 |
801.373 |
1,10%
|
56,75
|
56,43
|
57,13
|
57,12
|
| 08-05-2024 |
704.068 |
-1,53%
|
56,805
|
56,345
|
56,755
|
56,59
|
| 07-05-2024 |
1.222.812 |
1,07%
|
56,805
|
57,31
|
57,71
|
57,47
|
| 06-05-2024 |
591.812 |
1,08%
|
56,805
|
56,595
|
56,92
|
56,865
|
| 03-05-2024 |
983.725 |
1,22%
|
55,31
|
55,92
|
56,725
|
56,26
|
| 02-05-2024 |
1.329.556 |
1,11%
|
55,31
|
55,51
|
56,35
|
55,61
|
| 01-05-2024 |
1.139.298 |
-0,29%
|
55,31
|
54,81
|
55,74
|
55,00
|
| 30-04-2024 |
1.228.585 |
-2,90%
|
57,89
|
55,16
|
56,33
|
55,16
|
| 29-04-2024 |
1.322.115 |
0,67%
|
57,89
|
55,88
|
56,90
|
56,81
|
| 26-04-2024 |
2.243.860 |
-1,36%
|
57,89
|
55,80
|
56,85
|
56,43
|
| 25-04-2024 |
2.177.557 |
-2,09%
|
57,89
|
57,09
|
58,13
|
58,00
|
| 24-04-2024 |
932.779 |
0,92%
|
57,89
|
58,695
|
59,295
|
59,24
|
| 23-04-2024 |
1.633.534 |
0,33%
|
57,89
|
57,47
|
58,74
|
58,70
|
| 22-04-2024 |
993.886 |
0,67%
|
57,89
|
57,71
|
58,665
|
58,51
|
| 19-04-2024 |
1.103.943 |
0,19%
|
57,76
|
57,744
|
58,435
|
58,10
|
| 18-04-2024 |
1.464.967 |
-0,72%
|
58,73
|
57,5719
|
58,73
|
57,99
|
| 17-04-2024 |
1.894.133 |
2,55%
|
58,98
|
58,16
|
59,36
|
58,41
|
| 16-04-2024 |
1.509.004 |
-3,56%
|
59,74
|
56,615
|
57,29
|
56,96
|
| 15-04-2024 |
1.082.704 |
0,85%
|
59,74
|
58,84
|
59,98
|
59,0603
|
| 12-04-2024 |
1.329.987 |
-1,56%
|
59,74
|
58,535
|
60,02
|
58,56
|
| 11-04-2024 |
2.038.826 |
-0,32%
|
59,74
|
58,70
|
59,68
|
59,49
|
| 10-04-2024 |
1.929.270 |
-1,34%
|
59,74
|
59,28
|
59,97
|
59,68
|
| 09-04-2024 |
1.440.479 |
1,34%
|
57,83
|
59,87
|
60,54
|
60,49
|
| 08-04-2024 |
2.043.482 |
3,52%
|
57,83
|
58,97
|
59,76
|
59,69
|
| 05-04-2024 |
1.998.418 |
-0,14%
|
57,83
|
57,27
|
57,93
|
57,66
|
| 04-04-2024 |
1.680.711 |
-1,87%
|
59,30
|
57,73
|
59,34
|
57,74
|
| 03-04-2024 |
2.075.434 |
-0,56%
|
58,56
|
58,235
|
58,87
|
58,84
|
| 02-04-2024 |
1.773.899 |
-3,05%
|
57,57
|
58,485
|
59,215
|
56,57
|
| 01-04-2024 |
1.359.528 |
1,14%
|
57,57
|
58,08
|
58,67
|
58,35
|
| 28-03-2024 |
1.432.151 |
0,28%
|
57,57
|
57,27
|
57,80
|
57,69
|
| 27-03-2024 |
1.333.440 |
1,73%
|
57,53
|
56,48
|
57,525
|
57,53
|
| 26-03-2024 |
1.390.301 |
-0,69%
|
57,53
|
56,23
|
56,88
|
56,565
|
| 25-03-2024 |
847.832 |
-0,14%
|
57,53
|
56,945
|
57,82
|
56,96
|
| 22-03-2024 |
1.365.550 |
-1,47%
|
58,35
|
57,035
|
57,52
|
57,04
|
| 21-03-2024 |
872.187 |
0,19%
|
58,35
|
57,835
|
58,49
|
57,89
|
| 20-03-2024 |
1.387.155 |
2,01%
|
56,75
|
56,60
|
57,84
|
57,78
|
| 19-03-2024 |
1.278.207 |
1,36%
|
56,41
|
56,31
|
56,74
|
56,64
|
| 18-03-2024 |
992.812 |
0,38%
|
56,41
|
55,87
|
56,47
|
55,88
|
| 15-03-2024 |
1.595.180 |
-0,66%
|
55,18
|
55,09
|
55,775
|
55,67
|
| 14-03-2024 |
1.536.183 |
-1,46%
|
55,87
|
55,7603
|
56,65
|
56,04
|
| 13-03-2024 |
1.889.156 |
1,57%
|
55,87
|
55,81
|
57,22
|
56,88
|
| 12-03-2024 |
1.660.762 |
-0,22%
|
56,75
|
55,94
|
56,8102
|
56,005
|
| 11-03-2024 |
1.764.527 |
-2,02%
|
57,91
|
55,71
|
56,22
|
56,14
|
| 08-03-2024 |
1.811.207 |
-0,54%
|
57,91
|
57,11
|
58,00
|
57,51
|
| 07-03-2024 |
1.455.255 |
1,23%
|
58,00
|
57,825
|
58,47
|
57,82
|
| 06-03-2024 |
1.123.035 |
1,86%
|
58,00
|
58,45
|
59,09
|
58,56
|
| 05-03-2024 |
753.794 |
-0,97%
|
58,00
|
57,33
|
58,00
|
57,50
|
| 04-03-2024 |
921.933 |
-0,39%
|
58,00
|
57,87
|
58,205
|
58,11
|
| 01-03-2024 |
1.377.589 |
1,74%
|
57,86
|
57,461
|
58,43
|
58,34
|
| 29-02-2024 |
944.923 |
0,43%
|
57,95
|
57,20
|
57,8025
|
57,335
|
| 28-02-2024 |
858.118 |
-1,13%
|
57,95
|
56,8012
|
57,12
|
57,09
|
| 27-02-2024 |
1.251.937 |
0,94%
|
57,95
|
57,58
|
58,07
|
57,74
|
| 26-02-2024 |
1.622.529 |
-1,90%
|
57,30
|
56,785
|
57,32
|
57,20
|
| 23-02-2024 |
830.865 |
-0,09%
|
58,16
|
58,19
|
58,85
|
58,31
|
| 22-02-2024 |
1.165.337 |
1,04%
|
58,16
|
58,02
|
58,44
|
58,36
|
| 21-02-2024 |
1.045.155 |
-0,59%
|
57,92
|
57,5508
|
58,20
|
57,76
|
| 20-02-2024 |
2.112.051 |
-3,71%
|
60,24
|
57,615
|
59,11
|
58,10
|
| 19-02-2024 |
535.003 |
0,00%
|
60,24
|
60,12
|
60,73
|
60,34
|
| 16-02-2024 |
535.003 |
0,82%
|
60,24
|
60,12
|
60,73
|
60,34
|
| 15-02-2024 |
1.053.187 |
-0,40%
|
60,13
|
58,69
|
59,725
|
59,61
|
| 14-02-2024 |
1.168.541 |
1,56%
|
60,13
|
59,32
|
59,905
|
59,85
|
| 13-02-2024 |
1.287.407 |
-2,51%
|
60,13
|
58,50
|
59,70
|
58,93
|
| 12-02-2024 |
936.967 |
0,45%
|
60,13
|
60,09
|
60,715
|
60,45
|
| 09-02-2024 |
1.154.703 |
0,23%
|
60,05
|
59,67
|
60,22
|
60,18
|
| 08-02-2024 |
941.850 |
-0,79%
|
60,12
|
59,87
|
60,24
|
60,04
|
| 07-02-2024 |
1.105.093 |
0,32%
|
60,27
|
60,04
|
60,59
|
60,52
|
| 06-02-2024 |
1.195.970 |
1,41%
|
59,99
|
59,92
|
60,38
|
60,33
|
| 05-02-2024 |
1.861.469 |
-2,62%
|
59,67
|
59,17
|
59,745
|
59,49
|
| 02-02-2024 |
1.371.186 |
-0,97%
|
62,03
|
60,68
|
61,379
|
61,36
|
| 01-02-2024 |
874.608 |
1,21%
|
62,03
|
61,29
|
62,04
|
61,96
|
| 31-01-2024 |
876.500 |
-0,89%
|
62,03
|
61,14
|
62,33
|
61,22
|
| 30-01-2024 |
1.513.201 |
-0,31%
|
61,76
|
60,89
|
61,905
|
61,77
|
| 29-01-2024 |
926.731 |
0,00%
|
61,76
|
61,37
|
62,01
|
61,96
|
| 26-01-2024 |
735.008 |
0,42%
|
61,76
|
61,49
|
62,02
|
61,96
|
| 25-01-2024 |
1.162.931 |
-0,76%
|
63,17
|
61,30
|
62,15
|
61,70
|
| 24-01-2024 |
1.550.424 |
1,42%
|
63,17
|
62,14
|
63,19
|
62,17
|
| 23-01-2024 |
1.640.571 |
1,96%
|
61,15
|
61,04
|
62,175
|
61,30
|
| 22-01-2024 |
1.469.809 |
-0,68%
|
60,22
|
59,70
|
60,4197
|
60,12
|
| 19-01-2024 |
1.149.750 |
0,08%
|
60,22
|
59,72
|
60,53
|
60,53
|
| 18-01-2024 |
1.331.909 |
0,10%
|
60,06
|
59,6801
|
60,48
|
60,48
|
| 17-01-2024 |
1.231.048 |
-1,79%
|
60,31
|
60,02
|
60,505
|
60,42
|
| 16-01-2024 |
1.393.106 |
-2,75%
|
63,71
|
61,145
|
62,20
|
61,52
|
| 15-01-2024 |
1.458.640 |
-0,36%
|
63,71
|
63,155
|
64,035
|
63,26
|
| 12-01-2024 |
1.458.640 |
-0,36%
|
63,71
|
63,155
|
64,035
|
63,26
|
| 11-01-2024 |
1.150.822 |
-0,28%
|
63,74
|
63,03
|
63,9501
|
63,49
|
| 10-01-2024 |
1.453.013 |
-1,44%
|
63,91
|
63,585
|
64,27
|
63,67
|
| 09-01-2024 |
1.053.920 |
-2,15%
|
65,04
|
64,475
|
64,85
|
64,60
|
| 08-01-2024 |
1.136.178 |
0,73%
|
65,04
|
64,96
|
66,1267
|
66,50
|
| 05-01-2024 |
1.053.099 |
-0,86%
|
65,65
|
65,64
|
66,56
|
66,02
|
| 04-01-2024 |
913.141 |
-0,88%
|
66,46
|
66,13
|
66,79
|
66,59
|
| 03-01-2024 |
1.056.087 |
-1,08%
|
66,46
|
66,334
|
67,43
|
67,18
|
| 02-01-2024 |
1.179.283 |
-0,59%
|
68,81
|
67,74
|
68,41
|
67,91
|
| 29-12-2023 |
779.308 |
-0,45%
|
68,81
|
68,01
|
68,55
|
68,31
|
| 28-12-2023 |
909.769 |
-0,39%
|
68,81
|
68,575
|
69,11
|
68,62
|
Por favor leia o