BlackStone Mortgage Trust Inc (BXMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
895.267 |
0,20%
|
10,60
|
10,325
|
10,64
|
10,6015
|
| 22/10/2026 |
1.457.006 |
3,73%
|
10,36
|
10,19
|
10,74
|
10,58
|
| 21/10/2026 |
930.957 |
-0,83%
|
10,48
|
10,155
|
10,48
|
10,20
|
| 20/10/2026 |
1.027.096 |
0,28%
|
10,24
|
10,17
|
10,52
|
10,27
|
| 19/10/2026 |
1.529.073 |
-2,66%
|
10,59
|
10,12
|
10,59
|
10,25
|
| 16/10/2026 |
1.365.694 |
-2,55%
|
10,86
|
10,45
|
10,9308
|
10,53
|
| 15/10/2026 |
1.821.691 |
1,75%
|
10,70
|
10,655
|
11,105
|
10,78
|
| 14/10/2026 |
1.322.213 |
-1,58%
|
10,78
|
10,4927
|
10,78
|
10,58
|
| 13/10/2026 |
949.202 |
-0,74%
|
11,07
|
10,64
|
11,07
|
10,74
|
| 12/10/2026 |
1.242.546 |
-1,81%
|
11,04
|
10,745
|
11,04
|
10,83
|
| 09/10/2026 |
1.128.521 |
-1,61%
|
11,20
|
10,97
|
11,255
|
11,03
|
| 08/10/2026 |
1.426.237 |
0,09%
|
11,17
|
10,925
|
11,31
|
11,21
|
| 07/10/2026 |
1.857.072 |
-0,44%
|
11,07
|
10,895
|
11,26
|
11,20
|
| 06/10/2026 |
1.817.680 |
2,13%
|
11,12
|
10,915
|
11,30
|
11,25
|
| 05/10/2026 |
1.854.057 |
1,01%
|
10,93
|
10,7849
|
11,135
|
11,01
|
| 02/10/2026 |
1.674.650 |
-3,54%
|
11,48
|
10,88
|
11,48
|
10,90
|
| 01/10/2026 |
1.922.637 |
-1,31%
|
11,60
|
11,115
|
11,60
|
11,30
|
| 30/09/2026 |
2.391.135 |
-3,29%
|
11,90
|
11,445
|
12,06
|
11,45
|
| 29/09/2026 |
1.332.524 |
-0,81%
|
12,489
|
11,84
|
12,525
|
11,84
|
| 28/09/2026 |
1.097.110 |
-0,72%
|
12,73
|
12,23
|
12,73
|
12,41
|
| 25/09/2026 |
792.619 |
0,93%
|
12,474
|
12,3801
|
12,605
|
12,50
|
| 24/09/2026 |
1.332.181 |
-1,39%
|
12,60
|
12,315
|
12,65
|
12,39
|
| 23/09/2026 |
2.066.234 |
-4,34%
|
13,16
|
12,53
|
13,16
|
12,57
|
| 22/09/2026 |
857.465 |
-0,98%
|
13,27
|
13,135
|
13,40
|
13,14
|
| 21/09/2026 |
976.943 |
0,11%
|
13,37
|
13,185
|
13,43
|
13,27
|
| 18/09/2026 |
1.160.625 |
-1,44%
|
13,52
|
13,27
|
13,5795
|
13,27
|
| 17/09/2026 |
1.080.085 |
1,73%
|
13,55
|
13,37
|
13,61
|
13,50
|
| 16/09/2026 |
906.428 |
-0,04%
|
13,379
|
13,17
|
13,585
|
13,29
|
| 15/09/2026 |
1.000.764 |
0,99%
|
13,24
|
13,11
|
13,425
|
13,30
|
| 14/09/2026 |
854.210 |
-1,39%
|
13,3505
|
13,11
|
13,455
|
13,17
|
| 11/09/2026 |
746.849 |
-0,96%
|
13,66
|
13,34
|
13,66
|
13,35
|
| 10/09/2026 |
1.111.677 |
-2,81%
|
13,87
|
13,44
|
14,08
|
13,48
|
| 09/09/2026 |
926.682 |
0,00%
|
13,86
|
13,785
|
14,0574
|
13,87
|
| 08/09/2026 |
667.204 |
-2,22%
|
14,145
|
13,87
|
14,20
|
13,87
|
| 04/09/2026 |
550.785 |
0,18%
|
14,17
|
14,01
|
14,27
|
14,20
|
| 03/09/2026 |
671.727 |
0,89%
|
14,0018
|
13,89
|
14,175
|
14,16
|
| 02/09/2026 |
585.711 |
1,59%
|
13,86
|
13,81
|
14,07
|
14,02
|
| 01/09/2026 |
889.082 |
-0,68%
|
13,90
|
13,72
|
13,90
|
13,81
|
| 31/08/2026 |
805.649 |
1,31%
|
13,90
|
13,62
|
13,94
|
13,90
|
| 28/08/2026 |
877.587 |
-0,54%
|
13,89
|
13,61
|
13,8998
|
13,73
|
| 27/08/2026 |
947.691 |
-0,79%
|
13,97
|
13,81
|
14,08
|
13,81
|
| 26/08/2026 |
990.442 |
-0,96%
|
14,05
|
13,88
|
14,05
|
13,92
|
| 25/08/2026 |
749.267 |
-0,64%
|
14,36
|
13,965
|
14,36
|
14,03
|
| 24/08/2026 |
805.761 |
-1,09%
|
14,339
|
14,10
|
14,425
|
14,12
|
| 21/08/2026 |
775.487 |
-0,49%
|
14,30
|
14,265
|
14,44
|
14,27
|
| 20/08/2026 |
428.702 |
-0,80%
|
14,70
|
14,255
|
14,70
|
14,35
|
| 19/08/2026 |
904.686 |
1,98%
|
14,20
|
14,20
|
14,7777
|
14,46
|
| 18/08/2026 |
651.002 |
-0,42%
|
14,1476
|
14,1454
|
14,2591
|
14,18
|
| 17/08/2026 |
1.210.914 |
-1,66%
|
14,45
|
14,215
|
14,45
|
14,235
|
| 14/08/2026 |
1.069.314 |
-0,14%
|
14,5189
|
14,37
|
14,73
|
14,48
|
| 13/08/2026 |
1.122.664 |
1,54%
|
14,37
|
14,23
|
14,56
|
14,50
|
| 12/08/2026 |
1.700.963 |
-2,43%
|
14,80
|
14,27
|
14,835
|
14,28
|
| 11/08/2026 |
945.006 |
3,56%
|
14,2512
|
14,14
|
14,68
|
14,64
|
| 10/08/2026 |
851.087 |
0,00%
|
14,15
|
13,905
|
14,235
|
14,17
|
| 07/08/2026 |
1.340.230 |
2,24%
|
14,05
|
13,96
|
14,30
|
14,155
|
| 06/08/2026 |
1.772.151 |
-0,47%
|
13,94
|
13,73
|
14,0836
|
13,84
|
| 05/08/2026 |
3.005.101 |
-3,09%
|
14,4647
|
13,84
|
14,4647
|
13,94
|
| 04/08/2026 |
2.503.365 |
-1,00%
|
14,6693
|
14,13
|
14,82
|
14,42
|
| 03/08/2026 |
1.641.267 |
0,21%
|
14,6409
|
14,46
|
14,7591
|
14,57
|
| 31/07/2026 |
1.876.404 |
-2,87%
|
15,905
|
14,20
|
14,67
|
14,54
|
| 30/07/2026 |
2.867.744 |
-8,81%
|
15,99
|
14,895
|
16,40
|
14,97
|
| 29/07/2026 |
826.168 |
-1,71%
|
16,79
|
16,325
|
16,79
|
16,40
|
| 28/07/2026 |
545.224 |
0,33%
|
16,71
|
16,55
|
16,85
|
16,64
|
| 27/07/2026 |
636.331 |
-0,39%
|
16,94
|
16,59
|
16,94
|
16,62
|
| 24/07/2026 |
400.881 |
1,30%
|
16,6285
|
16,5072
|
16,795
|
16,69
|
| 23/07/2026 |
630.558 |
-1,08%
|
16,70
|
16,42
|
16,70
|
16,49
|
| 22/07/2026 |
484.680 |
-0,54%
|
16,8581
|
16,63
|
16,865
|
16,70
|
| 21/07/2026 |
494.866 |
0,51%
|
16,6394
|
16,6394
|
16,88
|
16,79
|
| 20/07/2026 |
956.784 |
-2,23%
|
17,20
|
16,62
|
17,20
|
16,71
|
| 17/07/2026 |
1.050.888 |
-1,81%
|
17,41
|
16,845
|
17,41
|
17,08
|
| 16/07/2026 |
442.663 |
1,55%
|
17,17
|
17,12
|
17,49
|
17,39
|
| 15/07/2026 |
968.883 |
0,12%
|
17,23
|
16,94
|
17,325
|
17,12
|
| 14/07/2026 |
866.252 |
1,69%
|
17,19
|
16,76
|
17,25
|
17,10
|
| 13/07/2026 |
720.387 |
-1,32%
|
17,13
|
16,72
|
17,13
|
16,82
|
| 10/07/2026 |
638.250 |
1,07%
|
17,00
|
16,88
|
17,17
|
17,05
|
| 09/07/2026 |
814.709 |
-0,97%
|
17,03
|
16,84
|
17,085
|
16,87
|
| 08/07/2026 |
520.706 |
-0,67%
|
17,09
|
16,995
|
17,235
|
17,03
|
| 07/07/2026 |
542.677 |
-1,86%
|
17,55
|
17,115
|
17,60
|
17,15
|
| 06/07/2026 |
597.444 |
1,16%
|
17,25
|
17,20
|
17,46
|
17,46
|
| 02/07/2026 |
426.615 |
1,68%
|
17,12
|
16,96
|
17,25
|
17,25
|
| 01/07/2026 |
531.422 |
0,15%
|
17,00
|
16,96
|
17,12
|
16,96
|
| 30/06/2026 |
744.655 |
-0,12%
|
17,0466
|
16,885
|
17,11
|
16,95
|
| 29/06/2026 |
1.036.186 |
0,09%
|
17,48
|
16,95
|
17,48
|
16,95
|
| 26/06/2026 |
773.374 |
0,32%
|
17,48
|
17,175
|
17,655
|
17,43
|
| 25/06/2026 |
880.744 |
-0,92%
|
17,51
|
17,11
|
17,66
|
17,35
|
| 24/06/2026 |
1.437.707 |
-3,75%
|
18,0701
|
17,345
|
18,33
|
17,47
|
| 23/06/2026 |
350.012 |
0,92%
|
17,89
|
17,89
|
18,21
|
18,15
|
| 18/06/2026 |
812.610 |
1,43%
|
18,11
|
17,90
|
18,21
|
18,01
|
| 17/06/2026 |
828.205 |
-2,70%
|
18,40
|
17,82
|
18,44
|
17,83
|
| 16/06/2026 |
559.548 |
1,35%
|
18,28
|
18,2281
|
18,58
|
18,34
|
| 15/06/2026 |
439.197 |
-1,44%
|
18,55
|
18,085
|
18,57
|
18,12
|
| 12/06/2026 |
289.672 |
0,94%
|
18,19
|
18,19
|
18,47
|
18,36
|
| 11/06/2026 |
284.929 |
-0,19%
|
18,56
|
18,105
|
18,56
|
18,19
|
| 10/06/2026 |
360.132 |
-0,57%
|
18,4462
|
18,03
|
18,455
|
18,23
|
| 09/06/2026 |
448.223 |
2,14%
|
18,07
|
18,07
|
18,52
|
18,38
|
| 08/06/2026 |
341.574 |
-1,72%
|
18,50
|
17,995
|
18,50
|
18,02
|
| 05/06/2026 |
434.882 |
-0,68%
|
18,50
|
18,2301
|
18,50
|
18,35
|
| 04/06/2026 |
337.757 |
2,47%
|
18,34
|
18,165
|
18,48
|
18,45
|
| 03/06/2026 |
376.935 |
-1,45%
|
18,2899
|
18,01
|
18,30
|
18,01
|
| 02/06/2026 |
599.982 |
2,06%
|
18,14
|
18,105
|
18,60
|
18,31
|
