Blink Charging Co (BLNK)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
1.043.640 |
0,60%
|
1,71
|
1,67
|
1,82
|
1,68
|
| 06/01/2025 |
970.049 |
4,38%
|
1,62
|
1,60
|
1,685
|
1,67
|
| 03/01/2025 |
862.504 |
6,67%
|
1,50
|
1,50
|
1,62
|
1,60
|
| 02/01/2025 |
870.785 |
7,91%
|
1,40
|
1,40
|
1,56
|
1,50
|
| 31/12/2024 |
965.140 |
-4,79%
|
1,48
|
1,385
|
1,49
|
1,39
|
| 30/12/2024 |
799.758 |
-5,81%
|
1,50
|
1,445
|
1,515
|
1,46
|
| 27/12/2024 |
494.032 |
-1,90%
|
1,57
|
1,515
|
1,61
|
1,55
|
| 26/12/2024 |
662.045 |
3,95%
|
1,51
|
1,51
|
1,615
|
1,58
|
| 24/12/2024 |
291.046 |
2,01%
|
1,49
|
1,49
|
1,55
|
1,52
|
| 23/12/2024 |
527.376 |
0,00%
|
1,50
|
1,45
|
1,51
|
1,49
|
| 20/12/2024 |
2.861.205 |
2,05%
|
1,43
|
1,42
|
1,535
|
1,49
|
| 19/12/2024 |
467.512 |
-2,67%
|
1,51
|
1,45
|
1,525
|
1,46
|
| 18/12/2024 |
967.003 |
-5,06%
|
1,59
|
1,465
|
1,67
|
1,50
|
| 17/12/2024 |
607.645 |
-1,25%
|
1,55
|
1,535
|
1,595
|
1,58
|
| 16/12/2024 |
596.465 |
3,23%
|
1,57
|
1,525
|
1,615
|
1,60
|
| 13/12/2024 |
526.564 |
-2,52%
|
1,61
|
1,53
|
1,61
|
1,55
|
| 12/12/2024 |
518.762 |
-5,36%
|
1,68
|
1,585
|
1,68
|
1,59
|
| 11/12/2024 |
627.047 |
-1,18%
|
1,71
|
1,625
|
1,71
|
1,68
|
| 10/12/2024 |
958.365 |
-4,49%
|
1,80
|
1,685
|
1,80
|
1,70
|
| 09/12/2024 |
1.373.005 |
12,66%
|
1,58
|
1,58
|
1,84
|
1,78
|
| 06/12/2024 |
454.605 |
0,00%
|
1,60
|
1,57
|
1,63
|
1,58
|
| 05/12/2024 |
528.070 |
-0,32%
|
1,60
|
1,555
|
1,625
|
1,58
|
| 04/12/2024 |
384.506 |
0,96%
|
1,58
|
1,555
|
1,59
|
1,585
|
| 03/12/2024 |
441.589 |
-3,09%
|
1,58
|
1,535
|
1,60
|
1,57
|
| 02/12/2024 |
471.916 |
1,89%
|
1,60
|
1,575
|
1,64
|
1,62
|
| 29/11/2024 |
306.622 |
1,92%
|
1,58
|
1,565
|
1,64
|
1,59
|
| 27/11/2024 |
688.019 |
0,65%
|
1,55
|
1,545
|
1,62
|
1,56
|
| 26/11/2024 |
604.462 |
-4,32%
|
1,60
|
1,535
|
1,605
|
1,55
|
| 25/11/2024 |
1.198.019 |
5,88%
|
1,55
|
1,545
|
1,70
|
1,62
|
| 22/11/2024 |
423.543 |
0,66%
|
1,52
|
1,50
|
1,575
|
1,53
|
| 21/11/2024 |
451.865 |
-0,98%
|
1,53
|
1,50
|
1,555
|
1,52
|
| 20/11/2024 |
742.874 |
-0,97%
|
1,55
|
1,49
|
1,565
|
1,535
|
| 19/11/2024 |
499.073 |
-1,90%
|
1,54
|
1,535
|
1,605
|
1,55
|
| 18/11/2024 |
730.321 |
3,95%
|
1,52
|
1,515
|
1,62
|
1,58
|
| 15/11/2024 |
2.964.794 |
-5,59%
|
1,61
|
1,50
|
1,61
|
1,52
|
| 14/11/2024 |
1.031.255 |
-4,73%
|
1,68
|
1,595
|
1,695
|
1,61
|
| 13/11/2024 |
840.469 |
-5,06%
|
1,77
|
1,69
|
1,815
|
1,69
|
| 12/11/2024 |
1.186.776 |
-2,73%
|
1,81
|
1,72
|
1,81
|
1,78
|
| 11/11/2024 |
1.340.816 |
9,58%
|
1,67
|
1,65
|
1,875
|
1,83
|
| 08/11/2024 |
2.534.948 |
-16,92%
|
1,64
|
1,565
|
1,745
|
1,67
|
| 07/11/2024 |
673.284 |
5,24%
|
1,92
|
1,88
|
2,025
|
2,01
|
| 06/11/2024 |
1.166.035 |
-11,16%
|
2,05
|
1,835
|
2,085
|
1,91
|
| 05/11/2024 |
848.698 |
6,97%
|
2,03
|
2,00
|
2,155
|
2,15
|
| 04/11/2024 |
1.118.427 |
-1,47%
|
2,00
|
2,00
|
2,105
|
2,01
|
| 01/11/2024 |
563.049 |
3,03%
|
2,00
|
1,995
|
2,08
|
2,04
|
| 31/10/2024 |
740.104 |
-4,81%
|
2,06
|
1,96
|
2,075
|
1,98
|
| 30/10/2024 |
637.637 |
-2,35%
|
2,12
|
2,065
|
2,135
|
2,08
|
| 29/10/2024 |
750.199 |
-5,33%
|
2,25
|
2,065
|
2,25
|
2,13
|
| 28/10/2024 |
506.786 |
2,27%
|
2,24
|
2,23
|
2,315
|
2,25
|
| 25/10/2024 |
741.682 |
1,85%
|
2,17
|
2,165
|
2,285
|
2,20
|
| 24/10/2024 |
707.904 |
9,09%
|
2,00
|
2,00
|
2,17
|
2,16
|
| 23/10/2024 |
658.864 |
-4,81%
|
2,07
|
1,945
|
2,075
|
1,98
|
| 22/10/2024 |
530.843 |
-1,42%
|
2,09
|
2,035
|
2,10
|
2,08
|
| 21/10/2024 |
477.644 |
0,00%
|
2,11
|
2,04
|
2,11
|
2,11
|
| 18/10/2024 |
907.423 |
3,94%
|
2,03
|
2,03
|
2,135
|
2,11
|
| 17/10/2024 |
656.854 |
-0,49%
|
2,03
|
1,995
|
2,065
|
2,03
|
| 16/10/2024 |
752.252 |
1,49%
|
2,02
|
1,98
|
2,08
|
2,04
|
| 15/10/2024 |
823.341 |
1,01%
|
1,97
|
1,93
|
2,045
|
2,01
|
| 14/10/2024 |
813.536 |
0,00%
|
2,00
|
1,895
|
2,015
|
1,99
|
| 11/10/2024 |
649.091 |
6,99%
|
1,85
|
1,85
|
2,03
|
1,99
|
| 10/10/2024 |
697.107 |
-4,62%
|
1,95
|
1,855
|
1,95
|
1,86
|
| 09/10/2024 |
632.417 |
2,09%
|
1,90
|
1,88
|
2,00
|
1,95
|
| 08/10/2024 |
675.716 |
-2,55%
|
1,97
|
1,865
|
1,975
|
1,91
|
| 07/10/2024 |
799.146 |
0,00%
|
1,94
|
1,855
|
1,975
|
1,96
|
| 04/10/2024 |
980.653 |
10,11%
|
1,83
|
1,77
|
1,985
|
1,96
|
| 03/10/2024 |
621.394 |
5,95%
|
1,72
|
1,695
|
1,79
|
1,78
|
| 02/10/2024 |
432.777 |
0,60%
|
1,65
|
1,635
|
1,705
|
1,68
|
| 01/10/2024 |
659.989 |
-2,91%
|
1,78
|
1,655
|
1,78
|
1,67
|
| 30/09/2024 |
578.461 |
-2,27%
|
1,79
|
1,705
|
1,815
|
1,72
|
| 27/09/2024 |
1.897.210 |
4,14%
|
1,73
|
1,73
|
1,815
|
1,76
|
| 26/09/2024 |
496.899 |
2,42%
|
1,70
|
1,665
|
1,735
|
1,69
|
| 25/09/2024 |
565.854 |
-5,17%
|
1,75
|
1,65
|
1,75
|
1,65
|
| 24/09/2024 |
378.332 |
2,96%
|
1,69
|
1,69
|
1,75
|
1,74
|
| 23/09/2024 |
778.569 |
-2,87%
|
1,71
|
1,67
|
1,735
|
1,69
|
| 20/09/2024 |
1.454.758 |
-3,87%
|
1,79
|
1,71
|
1,81
|
1,74
|
