Blink Charging Co (BLNK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-1,50%
|
3,34
|
3,205
|
3,36
|
3,28
|
| 17/05/2024 |
4.737.809 |
-1,50%
|
3,34
|
3,205
|
3,36
|
3,28
|
| 16/05/2024 |
3.675.469 |
0,60%
|
3,39
|
3,33
|
3,485
|
3,33
|
| 15/05/2024 |
3.390.884 |
1,07%
|
3,39
|
3,20
|
3,48
|
3,315
|
| 14/05/2024 |
8.224.495 |
5,81%
|
2,90
|
3,26
|
3,52
|
3,28
|
| 13/05/2024 |
5.256.374 |
8,16%
|
2,90
|
2,78
|
3,18
|
3,05
|
| 10/05/2024 |
4.564.072 |
0,70%
|
2,90
|
2,78
|
3,06
|
2,86
|
| 09/05/2024 |
2.367.503 |
-1,72%
|
2,90
|
2,84
|
2,9589
|
2,85
|
| 08/05/2024 |
1.867.686 |
-0,69%
|
2,84
|
2,745
|
2,90
|
2,8998
|
| 07/05/2024 |
3.476.600 |
-8,41%
|
3,15
|
2,915
|
3,1798
|
2,94
|
| 06/05/2024 |
3.291.304 |
5,59%
|
3,07
|
3,07
|
3,24
|
3,21
|
| 03/05/2024 |
3.360.939 |
5,19%
|
2,96
|
2,89
|
3,0599
|
3,04
|
| 02/05/2024 |
4.179.939 |
11,15%
|
2,44
|
2,65
|
2,89
|
2,89
|
| 01/05/2024 |
2.593.599 |
3,16%
|
2,44
|
2,49
|
2,735
|
2,61
|
| 30/04/2024 |
2.202.798 |
-0,79%
|
2,44
|
2,42
|
2,60
|
2,50
|
| 29/04/2024 |
1.773.619 |
4,13%
|
2,44
|
2,4309
|
2,54
|
2,52
|
| 26/04/2024 |
1.633.711 |
4,76%
|
2,30
|
2,32
|
2,46
|
2,42
|
| 25/04/2024 |
1.400.292 |
-0,56%
|
2,30
|
2,23
|
2,32
|
2,317
|
| 24/04/2024 |
1.655.427 |
0,39%
|
2,30
|
2,30
|
2,4399
|
2,3592
|
| 23/04/2024 |
1.845.075 |
2,17%
|
2,30
|
2,27
|
2,4591
|
2,35
|
| 22/04/2024 |
2.119.190 |
0,44%
|
2,32
|
2,18
|
2,3279
|
2,30
|
| 19/04/2024 |
1.523.465 |
-1,70%
|
2,33
|
2,2801
|
2,38
|
2,32
|
| 18/04/2024 |
1.511.116 |
-0,42%
|
2,39
|
2,33
|
2,49
|
2,37
|
| 17/04/2024 |
1.564.805 |
0,42%
|
2,39
|
2,35
|
2,465
|
2,38
|
| 16/04/2024 |
2.019.735 |
3,49%
|
2,33
|
2,245
|
2,40
|
2,37
|
| 15/04/2024 |
3.051.815 |
-6,06%
|
2,47
|
2,27
|
2,49
|
2,3298
|
| 12/04/2024 |
1.567.796 |
-3,50%
|
2,57
|
2,47
|
2,5891
|
2,48
|
| 11/04/2024 |
1.644.565 |
1,58%
|
2,52
|
2,495
|
2,6199
|
2,57
|
| 10/04/2024 |
2.055.011 |
-4,53%
|
2,52
|
2,49
|
2,595
|
2,5301
|
| 09/04/2024 |
2.063.467 |
-0,75%
|
2,69
|
2,605
|
2,74
|
2,65
|
| 08/04/2024 |
1.691.216 |
-1,11%
|
2,75
|
2,66
|
2,80
|
2,67
|
| 05/04/2024 |
1.846.199 |
-2,35%
|
2,75
|
2,675
|
2,76
|
2,705
|
| 04/04/2024 |
2.803.454 |
-2,12%
|
2,77
|
2,75
|
2,96
|
2,77
|
| 03/04/2024 |
2.113.582 |
0,71%
|
2,77
|
2,73
|
2,87
|
2,83
|
| 02/04/2024 |
1.774.020 |
-5,71%
|
2,87
|
2,7693
|
2,88
|
2,81
|
| 01/04/2024 |
2.293.171 |
-1,00%
|
3,02
|
2,8502
|
3,04
|
2,98
|
| 28/03/2024 |
4.357.681 |
0,67%
|
2,64
|
2,91
|
3,14
|
3,00
|
| 27/03/2024 |
6.126.694 |
13,46%
|
2,64
|
2,61
|
2,99
|
2,95
|
| 26/03/2024 |
3.031.274 |
3,18%
|
2,59
|
2,55
|
2,69
|
2,60
|
| 25/03/2024 |
5.082.175 |
5,44%
|
2,43
|
2,40
|
2,53
|
2,52
|
| 22/03/2024 |
5.190.360 |
-8,78%
|
2,61
|
2,38
|
2,61
|
2,39
|
| 21/03/2024 |
3.420.206 |
-2,96%
|
2,68
|
2,57
|
2,78
|
2,62
|
| 20/03/2024 |
4.549.433 |
4,25%
|
2,68
|
2,54
|
2,7799
|
2,70
|
| 19/03/2024 |
4.412.511 |
-3,89%
|
2,68
|
2,53
|
2,68
|
2,6093
|
| 18/03/2024 |
4.532.107 |
-6,85%
|
2,95
|
2,71
|
2,95
|
2,72
|
| 15/03/2024 |
10.671.212 |
-14,87%
|
3,17
|
2,81
|
3,20
|
2,92
|
| 14/03/2024 |
7.118.124 |
5,44%
|
3,39
|
3,255
|
3,5097
|
3,49
|
| 13/03/2024 |
5.502.563 |
5,41%
|
3,13
|
3,075
|
3,38
|
3,31
|
| 12/03/2024 |
4.791.940 |
0,97%
|
3,13
|
2,95
|
3,21
|
3,14
|
| 11/03/2024 |
5.126.615 |
-2,51%
|
3,20
|
3,10
|
3,34
|
3,11
|
| 08/03/2024 |
4.280.192 |
2,57%
|
3,12
|
3,15
|
3,3461
|
3,19
|
| 07/03/2024 |
3.335.924 |
-0,64%
|
3,12
|
3,055
|
3,1878
|
3,10
|
| 06/03/2024 |
5.397.903 |
5,05%
|
3,07
|
3,00
|
3,27
|
3,12
|
| 05/03/2024 |
3.449.546 |
-2,30%
|
2,98
|
2,90
|
3,065
|
2,97
|
| 04/03/2024 |
4.353.244 |
-5,88%
|
3,26
|
3,04
|
3,27
|
3,04
|
| 01/03/2024 |
3.455.872 |
1,42%
|
3,17
|
3,10
|
3,30
|
3,225
|
| 29/02/2024 |
4.848.120 |
3,24%
|
3,17
|
3,07
|
3,38
|
3,1695
|
| 28/02/2024 |
3.788.256 |
-2,54%
|
3,12
|
3,00
|
3,17
|
3,07
|
| 27/02/2024 |
4.244.579 |
-0,32%
|
3,19
|
3,095
|
3,24
|
3,14
|
| 26/02/2024 |
4.988.390 |
6,61%
|
2,86
|
2,83
|
3,17
|
3,0809
|
| 23/02/2024 |
3.045.178 |
-0,69%
|
2,90
|
2,78
|
2,98
|
2,89
|
| 22/02/2024 |
4.573.113 |
-2,34%
|
3,02
|
2,835
|
3,06
|
2,92
|
| 21/02/2024 |
3.310.842 |
-3,24%
|
3,02
|
2,96
|
3,16
|
2,99
|
| 20/02/2024 |
5.321.645 |
-6,57%
|
3,31
|
3,04
|
3,325
|
3,13
|
| 19/02/2024 |
1.197.023 |
0,00%
|
3,39
|
3,24
|
3,45
|
3,35
|
| 16/02/2024 |
1.197.023 |
-5,37%
|
3,39
|
3,24
|
3,45
|
3,35
|
| 15/02/2024 |
8.465.221 |
-1,70%
|
3,17
|
3,19
|
3,615
|
3,48
|
| 14/02/2024 |
17.171.316 |
31,35%
|
3,17
|
2,9711
|
3,55
|
3,5202
|
| 13/02/2024 |
3.185.022 |
-8,22%
|
2,74
|
2,64
|
2,78
|
2,6893
|
| 12/02/2024 |
5.571.794 |
5,72%
|
2,80
|
2,78
|
3,04
|
2,9496
|
| 09/02/2024 |
3.925.905 |
1,83%
|
2,81
|
2,71
|
2,87
|
2,79
|
| 08/02/2024 |
3.827.294 |
8,30%
|
2,53
|
2,475
|
2,76
|
2,7399
|
| 07/02/2024 |
2.478.483 |
3,27%
|
2,47
|
2,42
|
2,56
|
2,53
|
| 06/02/2024 |
3.248.467 |
7,97%
|
2,28
|
2,24
|
2,47
|
2,44
|
| 05/02/2024 |
3.674.590 |
-6,61%
|
2,37
|
2,2034
|
2,3737
|
2,26
|
| 02/02/2024 |
2.384.929 |
-4,06%
|
2,43
|
2,39
|
2,50
|
2,4273
|
| 01/02/2024 |
2.828.061 |
5,42%
|
2,43
|
2,35
|
2,535
|
2,53
|
| 31/01/2024 |
3.565.498 |
-1,58%
|
2,51
|
2,40
|
2,635
|
2,50
|
| 30/01/2024 |
2.593.233 |
-4,15%
|
2,58
|
2,515
|
2,62
|
2,54
|
| 29/01/2024 |
3.706.329 |
6,88%
|
2,45
|
2,43
|
2,665
|
2,64
|
| 26/01/2024 |
1.666.176 |
0,41%
|
2,45
|
2,4499
|
2,52
|
2,47
|
| 25/01/2024 |
2.527.019 |
-2,37%
|
2,51
|
2,395
|
2,545
|
2,47
|
| 24/01/2024 |
3.738.618 |
-5,24%
|
2,72
|
2,47
|
2,7349
|
2,53
|
| 23/01/2024 |
4.060.693 |
3,49%
|
2,64
|
2,55
|
2,705
|
2,67
|
| 22/01/2024 |
4.833.404 |
3,20%
|
2,52
|
2,45
|
2,70
|
2,58
|
| 19/01/2024 |
5.137.310 |
9,82%
|
2,26
|
2,19
|
2,515
|
2,46
|
| 18/01/2024 |
5.570.031 |
-2,40%
|
2,37
|
2,18
|
2,43
|
2,24
|
| 17/01/2024 |
2.919.184 |
-0,86%
|
2,24
|
2,19
|
2,34
|
2,30
|
| 16/01/2024 |
6.865.011 |
-8,66%
|
2,50
|
2,25
|
2,52
|
2,32
|
| 15/01/2024 |
4.196.743 |
-4,48%
|
2,67
|
2,55
|
2,78
|
2,56
|
| 12/01/2024 |
4.196.743 |
-4,48%
|
2,67
|
2,55
|
2,78
|
2,56
|
| 11/01/2024 |
4.966.731 |
-5,63%
|
2,74
|
2,60
|
2,7699
|
2,68
|
| 10/01/2024 |
5.054.015 |
-0,70%
|
2,88
|
2,70
|
2,88
|
2,84
|
| 09/01/2024 |
5.035.826 |
-5,61%
|
2,98
|
2,85
|
2,99
|
2,86
|
| 08/01/2024 |
11.222.218 |
7,45%
|
3,16
|
2,98
|
3,24
|
3,03
|
| 05/01/2024 |
4.188.610 |
1,07%
|
2,75
|
2,75
|
2,96
|
2,83
|
| 04/01/2024 |
5.084.448 |
-2,41%
|
2,90
|
2,78
|
2,9697
|
2,84
|
| 03/01/2024 |
8.216.458 |
-7,89%
|
3,10
|
2,88
|
3,10
|
2,92
|
| 02/01/2024 |
5.855.408 |
-6,05%
|
3,35
|
3,16
|
3,46
|
3,185
|
| 29/12/2023 |
10.001.651 |
-7,86%
|
3,66
|
3,33
|
3,67
|
3,40
|
Por favor leia o