Booking Holding Inc (BKNG)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 04/04/2025 |
195.951 |
-3,74%
|
4.322,22
|
4.284,02
|
4.507,61
|
4.284,02
|
| 03/04/2025 |
127.196 |
-5,09%
|
4.489,24
|
4.400,52
|
4.522,91
|
4.450,53
|
| 02/04/2025 |
60.001 |
0,08%
|
4.624,43
|
4.624,43
|
4.711,74
|
4.689,30
|
| 01/04/2025 |
74.338 |
1,71%
|
4.572,09
|
4.531,35
|
4.690,00
|
4.685,75
|
| 31/03/2025 |
129.106 |
-0,59%
|
4.520,00
|
4.448,68
|
4.621,00
|
4.606,91
|
| 28/03/2025 |
71.622 |
-2,49%
|
4.752,80
|
4.629,69
|
4.752,80
|
4.634,24
|
| 27/03/2025 |
70.276 |
-0,24%
|
4.740,00
|
4.640,59
|
4.790,00
|
4.752,80
|
| 26/03/2025 |
75.500 |
-0,29%
|
4.778,00
|
4.737,79
|
4.779,43
|
4.764,16
|
| 25/03/2025 |
108.880 |
1,45%
|
4.722,68
|
4.722,68
|
4.794,59
|
4.777,91
|
| 24/03/2025 |
88.816 |
2,00%
|
4.674,18
|
4.674,18
|
4.723,28
|
4.709,72
|
| 21/03/2025 |
325.205 |
0,62%
|
4.531,33
|
4.468,46
|
4.640,00
|
4.617,26
|
| 20/03/2025 |
91.473 |
-0,06%
|
4.569,03
|
4.566,50
|
4.649,97
|
4.589,03
|
| 19/03/2025 |
88.906 |
2,69%
|
4.498,00
|
4.492,38
|
4.634,37
|
4.591,89
|
| 18/03/2025 |
84.959 |
-2,01%
|
4.559,62
|
4.422,12
|
4.560,00
|
4.471,51
|
| 17/03/2025 |
96.940 |
2,19%
|
4.474,13
|
4.464,73
|
4.599,00
|
4.563,39
|
| 14/03/2025 |
84.263 |
3,96%
|
4.361,98
|
4.359,94
|
4.465,48
|
4.465,48
|
| 13/03/2025 |
96.125 |
-2,39%
|
4.382,05
|
4.285,52
|
4.382,05
|
4.295,40
|
| 12/03/2025 |
98.738 |
1,08%
|
4.415,00
|
4.301,72
|
4.420,57
|
4.400,52
|
| 11/03/2025 |
117.473 |
-2,19%
|
4.400,01
|
4.319,44
|
4.413,00
|
4.353,41
|
| 10/03/2025 |
116.902 |
-4,76%
|
4.583,16
|
4.414,61
|
4.583,16
|
4.451,03
|
| 07/03/2025 |
91.714 |
-0,48%
|
4.678,75
|
4.611,33
|
4.700,00
|
4.673,38
|
| 06/03/2025 |
100.426 |
-4,50%
|
4.825,44
|
4.692,785
|
4.864,50
|
4.695,97
|
| 05/03/2025 |
82.127 |
0,39%
|
4.894,61
|
4.847,67
|
4.942,74
|
4.917,46
|
| 04/03/2025 |
124.380 |
-0,97%
|
4.849,42
|
4.799,04
|
4.953,47
|
4.898,40
|
| 03/03/2025 |
120.726 |
-1,39%
|
5.016,01
|
4.919,31
|
5.036,21
|
4.946,15
|
| 28/02/2025 |
129.940 |
1,99%
|
4.938,15
|
4.898,00
|
5.016,01
|
5.016,01
|
| 27/02/2025 |
69.046 |
-2,31%
|
5.042,11
|
4.916,65
|
5.042,11
|
4.918,13
|
| 26/02/2025 |
78.736 |
0,01%
|
5.058,00
|
5.031,00
|
5.115,00
|
5.034,55
|
| 25/02/2025 |
100.762 |
-0,30%
|
5.090,00
|
4.977,52
|
5.090,00
|
5.033,83
|
| 24/02/2025 |
140.500 |
1,17%
|
5.004,00
|
4.999,75
|
5.093,18
|
5.049,08
|
| 21/02/2025 |
193.292 |
-0,55%
|
5.213,47
|
4.977,11
|
5.282,00
|
4.990,64
|
| 20/02/2025 |
113.801 |
-1,81%
|
5.109,99
|
4.980,00
|
5.109,99
|
5.018,23
|
| 19/02/2025 |
67.122 |
-0,61%
|
5.168,62
|
5.059,34
|
5.168,62
|
5.110,60
|
| 18/02/2025 |
94.503 |
1,93%
|
5.108,50
|
5.067,51
|
5.165,00
|
5.141,88
|
| 17/02/2025 |
69.863 |
0,00%
|
5.085,44
|
4.977,88
|
5.085,44
|
5.044,40
|
| 14/02/2025 |
69.863 |
0,71%
|
5.085,44
|
4.977,88
|
5.085,44
|
5.044,40
|
| 13/02/2025 |
81.983 |
-0,19%
|
5.059,46
|
4.984,95
|
5.059,46
|
5.008,70
|
| 12/02/2025 |
78.740 |
2,47%
|
4.877,03
|
4.877,03
|
5.018,52
|
5.018,11
|
| 11/02/2025 |
53.580 |
-0,33%
|
4.896,06
|
4.864,18
|
4.928,25
|
4.897,32
|
| 10/02/2025 |
67.085 |
0,53%
|
4.962,71
|
4.905,99
|
4.974,95
|
4.913,48
|
| 07/02/2025 |
125.415 |
2,25%
|
4.875,33
|
4.875,33
|
5.061,77
|
4.887,47
|
| 06/02/2025 |
95.526 |
1,71%
|
4.730,64
|
4.730,64
|
4.840,05
|
4.779,71
|
| 05/02/2025 |
83.855 |
0,44%
|
4.688,43
|
4.688,43
|
4.777,67
|
4.699,39
|
| 04/02/2025 |
95.749 |
-0,30%
|
4.670,51
|
4.663,83
|
4.722,33
|
4.678,94
|
| 03/02/2025 |
103.550 |
-0,94%
|
4.670,19
|
4.626,97
|
4.742,86
|
4.692,90
|
| 31/01/2025 |
84.696 |
-0,77%
|
4.796,00
|
4.726,27
|
4.817,95
|
4.737,56
|
| 30/01/2025 |
73.547 |
1,11%
|
4.789,34
|
4.731,48
|
4.789,34
|
4.774,33
|
| 29/01/2025 |
53.502 |
0,79%
|
4.705,56
|
4.692,86
|
4.738,52
|
4.721,86
|
| 28/01/2025 |
118.732 |
0,20%
|
4.670,10
|
4.660,00
|
4.744,89
|
4.684,68
|
| 27/01/2025 |
107.192 |
-1,88%
|
4.656,87
|
4.656,87
|
4.779,315
|
4.675,36
|
| 24/01/2025 |
87.301 |
-1,11%
|
4.802,00
|
4.723,79
|
4.815,70
|
4.764,89
|
| 23/01/2025 |
125.481 |
4,31%
|
4.620,65
|
4.609,95
|
4.822,45
|
4.818,14
|
| 22/01/2025 |
121.566 |
-1,43%
|
4.681,56
|
4.602,33
|
4.688,91
|
4.619,21
|
| 21/01/2025 |
136.861 |
-4,88%
|
4.925,45
|
4.629,27
|
4.934,62
|
4.686,41
|
| 20/01/2025 |
88.994 |
0,00%
|
4.950,00
|
4.907,00
|
4.971,24
|
4.926,80
|
| 17/01/2025 |
88.994 |
1,27%
|
4.950,00
|
4.907,00
|
4.971,24
|
4.926,80
|
| 16/01/2025 |
67.413 |
0,73%
|
4.817,78
|
4.817,78
|
4.894,45
|
4.865,00
|
| 15/01/2025 |
73.367 |
1,06%
|
4.851,73
|
4.818,80
|
4.880,30
|
4.829,64
|
| 14/01/2025 |
74.579 |
0,31%
|
4.781,83
|
4.751,075
|
4.807,22
|
4.778,81
|
| 13/01/2025 |
67.378 |
0,51%
|
4.710,29
|
4.685,00
|
4.778,46
|
4.763,90
|
| 10/01/2025 |
123.509 |
-2,73%
|
4.809,21
|
4.701,99
|
4.809,21
|
4.739,55
|
| 09/01/2025 |
206.681 |
-0,30%
|
4.808,90
|
4.785,50
|
4.877,24
|
4.872,42
|
| 08/01/2025 |
87.446 |
1,59%
|
4.808,90
|
4.799,95
|
4.875,86
|
4.872,42
|
| 07/01/2025 |
84.757 |
-2,32%
|
4.881,41
|
4.791,81
|
4.886,37
|
4.796,10
|
| 06/01/2025 |
88.739 |
0,12%
|
4.942,67
|
4.856,50
|
4.942,67
|
4.909,79
|
| 03/01/2025 |
64.341 |
-0,44%
|
4.937,78
|
4.885,00
|
4.958,00
|
4.903,85
|
| 02/01/2025 |
52.038 |
-0,87%
|
4.990,67
|
4.907,25
|
5.028,93
|
4.925,29
|
| 31/12/2024 |
50.924 |
-0,45%
|
4.990,00
|
4.963,26
|
5.007,23
|
4.968,42
|
| 30/12/2024 |
48.666 |
-0,92%
|
4.992,50
|
4.948,94
|
5.010,72
|
4.990,87
|
| 27/12/2024 |
50.261 |
-1,15%
|
5.060,00
|
5.020,21
|
5.060,00
|
5.037,39
|
| 26/12/2024 |
27.345 |
-0,53%
|
5.094,06
|
5.094,06
|
5.124,76
|
5.096,04
|
| 24/12/2024 |
26.707 |
1,18%
|
5.086,27
|
5.057,94
|
5.122,94
|
5.122,94
|
| 23/12/2024 |
66.155 |
0,29%
|
5.066,79
|
5.011,825
|
5.066,79
|
5.063,12
|
| 20/12/2024 |
262.524 |
1,37%
|
4.955,43
|
4.955,43
|
5.083,11
|
5.048,59
|
| 19/12/2024 |
112.297 |
0,75%
|
4.997,08
|
4.953,89
|
5.001,86
|
4.980,40
|
| 18/12/2024 |
128.578 |
-4,10%
|
5.154,96
|
4.942,68
|
5.157,36
|
4.943,35
|
| 17/12/2024 |
75.898 |
0,05%
|
5.129,00
|
5.112,65
|
5.170,72
|
5.154,96
|
| 16/12/2024 |
105.644 |
-1,44%
|
5.206,64
|
5.142,20
|
5.231,40
|
5.152,13
|
| 13/12/2024 |
42.168 |
-0,78%
|
5.240,00
|
5.221,65
|
5.240,00
|
5.227,61
|
| 12/12/2024 |
57.153 |
-0,45%
|
5.300,00
|
5.258,79
|
5.306,23
|
5.268,93
|
| 11/12/2024 |
62.654 |
2,08%
|
5.253,32
|
5.237,70
|
5.295,55
|
5.293,00
|
| 10/12/2024 |
98.232 |
0,69%
|
5.174,00
|
5.148,13
|
5.223,52
|
5.185,33
|
| 09/12/2024 |
92.432 |
-2,84%
|
5.240,00
|
5.143,46
|
5.270,27
|
5.149,60
|
| 06/12/2024 |
66.519 |
0,23%
|
5.260,00
|
5.260,00
|
5.316,00
|
5.300,34
|
| 05/12/2024 |
73.470 |
0,85%
|
5.253,88
|
5.238,35
|
5.330,00
|
5.287,94
|
| 04/12/2024 |
69.850 |
0,55%
|
5.200,00
|
5.177,11
|
5.248,00
|
5.243,16
|
| 03/12/2024 |
54.985 |
-0,19%
|
5.224,28
|
5.207,45
|
5.257,20
|
5.214,38
|
| 02/12/2024 |
89.146 |
0,43%
|
5.206,41
|
5.195,32
|
5.228,53
|
5.224,28
|
| 29/11/2024 |
39.852 |
-0,41%
|
5.177,36
|
5.177,36
|
5.230,00
|
5.201,98
|
| 27/11/2024 |
56.895 |
0,16%
|
5.187,69
|
5.164,98
|
5.226,59
|
5.223,15
|
| 26/11/2024 |
63.753 |
2,07%
|
5.110,00
|
5.110,00
|
5.215,00
|
5.214,72
|
| 25/11/2024 |
257.510 |
-1,32%
|
5.213,00
|
5.073,68
|
5.228,825
|
5.108,83
|
| 22/11/2024 |
66.957 |
-0,65%
|
5.202,54
|
5.145,24
|
5.206,055
|
5.177,15
|
| 21/11/2024 |
82.392 |
3,88%
|
5.050,62
|
5.034,00
|
5.210,92
|
5.210,92
|
| 20/11/2024 |
67.522 |
0,79%
|
4.966,81
|
4.911,35
|
5.018,60
|
5.016,43
|
| 19/11/2024 |
62.854 |
-0,81%
|
4.993,80
|
4.943,28
|
4.993,80
|
4.976,99
|
| 18/11/2024 |
71.322 |
0,86%
|
4.969,39
|
4.963,875
|
5.019,92
|
5.017,78
|
| 15/11/2024 |
88.045 |
0,08%
|
4.970,00
|
4.938,94
|
4.977,61
|
4.975,19
|
| 14/11/2024 |
86.939 |
-0,33%
|
4.958,00
|
4.957,22
|
4.991,11
|
4.970,98
|
| 13/11/2024 |
68.261 |
-0,71%
|
4.998,00
|
4.978,59
|
5.026,33
|
4.987,44
|
