Booking Holding Inc (BKNG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-0,71%
|
3.783,27
|
3.690,51
|
3.751,47
|
3.708,35
|
| 17/05/2024 |
133.651 |
-0,71%
|
3.783,27
|
3.690,51
|
3.751,47
|
3.708,35
|
| 16/05/2024 |
115.904 |
-1,52%
|
3.783,27
|
3.735,01
|
3.797,02
|
3.735,01
|
| 15/05/2024 |
85.842 |
0,52%
|
3.783,27
|
3.749,1987
|
3.796,8722
|
3.792,53
|
| 14/05/2024 |
142.043 |
0,74%
|
3.729,57
|
3.729,00
|
3.776,07
|
3.772,85
|
| 13/05/2024 |
143.316 |
-1,60%
|
3.800,75
|
3.718,10
|
3.807,80
|
3.745,00
|
| 10/05/2024 |
163.673 |
0,68%
|
3.783,45
|
3.775,42
|
3.811,57
|
3.805,75
|
| 09/05/2024 |
296.202 |
3,28%
|
3.640,00
|
3.640,00
|
3.800,515
|
3.780,03
|
| 08/05/2024 |
178.132 |
1,51%
|
3.603,80
|
3.573,0001
|
3.660,00
|
3.660,00
|
| 07/05/2024 |
181.592 |
0,20%
|
3.580,75
|
3.552,80
|
3.623,06
|
3.605,41
|
| 06/05/2024 |
224.170 |
0,59%
|
3.590,02
|
3.520,93
|
3.600,78
|
3.598,41
|
| 03/05/2024 |
326.324 |
3,01%
|
3.700,00
|
3.566,91
|
3.748,21
|
3.577,38
|
| 02/05/2024 |
255.934 |
1,68%
|
3.440,00
|
3.393,95
|
3.487,9099
|
3.472,91
|
| 01/05/2024 |
138.806 |
-1,04%
|
3.437,25
|
3.405,23
|
3.485,11
|
3.416,10
|
| 30/04/2024 |
105.764 |
-1,79%
|
3.512,79
|
3.449,53
|
3.516,1375
|
3.452,03
|
| 29/04/2024 |
86.768 |
-0,18%
|
3.521,08
|
3.487,24
|
3.532,07
|
3.514,80
|
| 26/04/2024 |
91.959 |
0,53%
|
3.522,72
|
3.502,00
|
3.540,70
|
3.521,08
|
| 25/04/2024 |
90.788 |
-0,43%
|
3.522,72
|
3.466,27
|
3.525,00
|
3.502,48
|
| 24/04/2024 |
77.649 |
-0,47%
|
3.468,22
|
3.505,58
|
3.571,11
|
3.517,52
|
| 23/04/2024 |
105.807 |
2,05%
|
3.468,22
|
3.468,22
|
3.545,47
|
3.533,99
|
| 22/04/2024 |
72.473 |
1,41%
|
3.472,98
|
3.424,515
|
3.492,52
|
3.463,00
|
| 19/04/2024 |
128.976 |
-0,45%
|
3.472,98
|
3.405,1565
|
3.478,185
|
3.414,82
|
| 18/04/2024 |
94.505 |
-0,40%
|
3.472,98
|
3.424,14
|
3.485,125
|
3.430,14
|
| 17/04/2024 |
96.121 |
-0,69%
|
3.472,98
|
3.430,57
|
3.485,00
|
3.443,91
|
| 16/04/2024 |
126.918 |
-0,51%
|
3.579,37
|
3.450,785
|
3.497,47
|
3.467,77
|
| 15/04/2024 |
114.882 |
-1,31%
|
3.579,37
|
3.481,20
|
3.625,225
|
3.485,63
|
| 12/04/2024 |
150.971 |
-2,92%
|
3.579,37
|
3.501,50
|
3.598,575
|
3.531,80
|
| 11/04/2024 |
110.027 |
1,44%
|
3.572,57
|
3.568,05
|
3.656,81
|
3.637,87
|
| 10/04/2024 |
120.275 |
0,13%
|
3.572,57
|
3.546,93
|
3.617,34
|
3.586,13
|
| 09/04/2024 |
90.997 |
-0,51%
|
3.610,00
|
3.530,84
|
3.614,22
|
3.582,72
|
| 08/04/2024 |
83.086 |
0,09%
|
3.530,00
|
3.587,12
|
3.634,25
|
3.605,00
|
| 05/04/2024 |
140.320 |
2,20%
|
3.530,00
|
3.530,00
|
3.609,33
|
3.599,56
|
| 04/04/2024 |
191.950 |
-3,04%
|
3.658,00
|
3.522,065
|
3.671,48
|
3.521,93
|
| 03/04/2024 |
161.642 |
2,21%
|
3.599,00
|
3.598,05
|
3.646,11
|
3.644,73
|
| 02/04/2024 |
180.252 |
-0,08%
|
3.690,00
|
3.518,60
|
3.585,07
|
3.566,09
|
| 01/04/2024 |
146.605 |
-1,63%
|
3.690,00
|
3.548,00
|
3.654,85
|
3.568,87
|
| 28/03/2024 |
182.041 |
-1,24%
|
3.690,00
|
3.624,07
|
3.694,64
|
3.627,88
|
| 27/03/2024 |
151.100 |
0,34%
|
3.677,94
|
3.656,14
|
3.711,43
|
3.673,50
|
| 26/03/2024 |
186.744 |
0,94%
|
3.649,00
|
3.640,6042
|
3.688,91
|
3.661,08
|
| 25/03/2024 |
99.932 |
0,06%
|
3.619,00
|
3.569,50
|
3.629,83
|
3.626,94
|
| 22/03/2024 |
146.098 |
-0,63%
|
3.624,97
|
3.608,64
|
3.646,1199
|
3.624,73
|
| 21/03/2024 |
207.848 |
1,94%
|
3.615,29
|
3.586,66
|
3.660,19
|
3.647,81
|
| 20/03/2024 |
268.553 |
2,07%
|
3.510,08
|
3.500,01
|
3.623,00
|
3.578,49
|
| 19/03/2024 |
107.909 |
1,60%
|
3.498,29
|
3.448,89
|
3.507,89
|
3.505,98
|
| 18/03/2024 |
127.634 |
1,08%
|
3.498,29
|
3.426,31
|
3.470,00
|
3.450,79
|
| 15/03/2024 |
478.883 |
-2,78%
|
3.498,29
|
3.409,01
|
3.498,29
|
3.413,98
|
| 14/03/2024 |
130.241 |
0,33%
|
3.500,00
|
3.500,28
|
3.541,60
|
3.511,56
|
| 13/03/2024 |
143.674 |
0,00%
|
3.500,00
|
3.482,23
|
3.519,72
|
3.500,00
|
| 12/03/2024 |
122.296 |
-0,08%
|
3.477,76
|
3.498,13
|
3.543,44
|
3.500,00
|
| 11/03/2024 |
142.034 |
0,49%
|
3.433,00
|
3.476,78
|
3.546,015
|
3.502,74
|
| 08/03/2024 |
193.912 |
0,23%
|
3.433,00
|
3.455,03
|
3.510,00
|
3.485,70
|
| 07/03/2024 |
182.279 |
1,71%
|
3.433,00
|
3.408,92
|
3.484,10
|
3.477,76
|
| 06/03/2024 |
147.609 |
-0,07%
|
3.433,00
|
3.400,00
|
3.447,46
|
3.428,03
|
| 05/03/2024 |
193.193 |
-0,90%
|
3.452,00
|
3.415,685
|
3.473,31
|
3.430,25
|
| 04/03/2024 |
189.589 |
-1,10%
|
3.461,79
|
3.460,00
|
3.502,23
|
3.461,40
|
| 01/03/2024 |
231.867 |
0,89%
|
3.482,55
|
3.454,16
|
3.511,72
|
3.499,73
|
| 29/02/2024 |
344.843 |
-0,77%
|
3.505,69
|
3.451,49
|
3.514,9999
|
3.468,83
|
| 28/02/2024 |
199.120 |
0,50%
|
3.478,12
|
3.460,00
|
3.507,00
|
3.495,63
|
| 27/02/2024 |
258.620 |
-0,62%
|
3.516,31
|
3.463,37
|
3.528,09
|
3.478,12
|
| 26/02/2024 |
294.910 |
-0,23%
|
3.559,36
|
3.497,59
|
3.586,20
|
3.498,01
|
| 23/02/2024 |
629.018 |
-10,06%
|
3.698,30
|
3.491,325
|
3.698,30
|
3.509,29
|
| 22/02/2024 |
244.363 |
4,30%
|
3.804,08
|
3.774,87
|
3.916,50
|
3.901,99
|
| 21/02/2024 |
136.113 |
1,09%
|
3.709,00
|
3.709,57
|
3.752,78
|
3.741,13
|
| 20/02/2024 |
130.515 |
-0,43%
|
3.709,00
|
3.688,56
|
3.730,17
|
3.700,86
|
| 19/02/2024 |
75.280 |
0,00%
|
3.754,20
|
3.711,53
|
3.754,20
|
3.716,84
|
| 16/02/2024 |
75.280 |
-0,57%
|
3.754,20
|
3.711,53
|
3.754,20
|
3.716,84
|
| 15/02/2024 |
191.698 |
0,33%
|
3.752,64
|
3.711,83
|
3.762,73
|
3.750,66
|
| 14/02/2024 |
161.269 |
-0,25%
|
3.741,21
|
3.700,75
|
3.770,21
|
3.738,31
|
| 13/02/2024 |
168.165 |
-1,12%
|
3.745,00
|
3.702,12
|
3.783,00
|
3.747,61
|
| 12/02/2024 |
162.051 |
0,85%
|
3.757,11
|
3.749,66
|
3.826,47
|
3.790,23
|
| 09/02/2024 |
258.237 |
-2,14%
|
3.700,00
|
3.663,01
|
3.761,75
|
3.758,18
|
| 08/02/2024 |
223.594 |
3,54%
|
3.650,10
|
3.727,31
|
3.844,76
|
3.840,22
|
| 07/02/2024 |
156.021 |
1,76%
|
3.650,10
|
3.650,10
|
3.745,46
|
3.708,92
|
| 06/02/2024 |
167.466 |
0,55%
|
3.635,00
|
3.608,175
|
3.660,20
|
3.644,94
|
| 05/02/2024 |
122.535 |
1,79%
|
3.541,00
|
3.535,41
|
3.625,66
|
3.625,00
|
| 02/02/2024 |
120.579 |
0,08%
|
3.538,95
|
3.514,94
|
3.583,425
|
3.561,39
|
| 01/02/2024 |
106.277 |
1,45%
|
3.530,00
|
3.512,07
|
3.578,2268
|
3.558,45
|
| 31/01/2024 |
78.636 |
-1,34%
|
3.530,00
|
3.501,0796
|
3.553,71
|
3.507,47
|
| 30/01/2024 |
106.933 |
0,04%
|
3.526,00
|
3.524,70
|
3.575,48
|
3.555,15
|
| 29/01/2024 |
138.634 |
0,97%
|
3.522,50
|
3.496,78
|
3.564,14
|
3.553,88
|
| 26/01/2024 |
133.558 |
0,47%
|
3.495,94
|
3.480,00
|
3.536,70
|
3.519,60
|
| 25/01/2024 |
175.462 |
0,19%
|
3.519,99
|
3.491,46
|
3.540,265
|
3.503,25
|
| 24/01/2024 |
179.512 |
0,18%
|
3.500,00
|
3.476,50
|
3.519,32
|
3.496,75
|
| 23/01/2024 |
135.099 |
-0,44%
|
3.523,25
|
3.486,05
|
3.523,25
|
3.490,62
|
| 22/01/2024 |
233.723 |
-3,06%
|
3.633,14
|
3.480,61
|
3.669,6599
|
3.506,02
|
| 19/01/2024 |
143.527 |
2,49%
|
3.498,00
|
3.551,505
|
3.621,42
|
3.616,51
|
| 18/01/2024 |
152.915 |
1,12%
|
3.498,00
|
3.481,545
|
3.540,535
|
3.528,81
|
| 17/01/2024 |
105.622 |
-0,39%
|
3.496,74
|
3.461,55
|
3.510,84
|
3.489,90
|
| 16/01/2024 |
96.073 |
0,04%
|
3.497,80
|
3.470,22
|
3.510,00
|
3.503,70
|
| 15/01/2024 |
104.614 |
-1,40%
|
3.502,55
|
3.500,00
|
3.570,8384
|
3.502,40
|
| 12/01/2024 |
104.614 |
-1,40%
|
3.502,55
|
3.500,00
|
3.570,8384
|
3.502,40
|
| 11/01/2024 |
105.530 |
0,88%
|
3.502,55
|
3.493,57
|
3.552,95
|
3.552,28
|
| 10/01/2024 |
95.137 |
0,92%
|
3.493,73
|
3.498,93
|
3.537,75
|
3.521,15
|
| 09/01/2024 |
127.992 |
0,76%
|
3.411,63
|
3.449,28
|
3.490,50
|
3.489,23
|
| 08/01/2024 |
175.101 |
1,61%
|
3.411,63
|
3.406,82
|
3.464,51
|
3.462,90
|
| 05/01/2024 |
219.781 |
-0,35%
|
3.400,00
|
3.394,26
|
3.449,495
|
3.408,14
|
| 04/01/2024 |
118.753 |
0,49%
|
3.400,00
|
3.384,0998
|
3.445,815
|
3.426,00
|
| 03/01/2024 |
154.271 |
-2,05%
|
3.462,52
|
3.405,03
|
3.480,51
|
3.409,27
|
| 02/01/2024 |
166.830 |
-1,88%
|
3.556,08
|
3.464,7201
|
3.531,99
|
3.480,56
|
| 29/12/2023 |
90.588 |
-0,09%
|
3.556,08
|
3.530,23
|
3.574,91
|
3.547,22
|
Por favor leia o