Boston Scientific Corporation (BSX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
3.230.239 |
0,00%
|
102,895
|
102,28
|
103,68
|
102,95
|
| 13/05/2025 |
4.011.587 |
0,08%
|
104,195
|
101,82
|
104,30
|
102,95
|
| 12/05/2025 |
3.761.734 |
0,01%
|
104,80
|
101,82
|
105,00
|
102,87
|
| 09/05/2025 |
1.774.999 |
-0,42%
|
105,45
|
102,53
|
105,74
|
102,86
|
| 08/05/2025 |
2.624.269 |
-1,44%
|
104,015
|
103,215
|
105,74
|
103,29
|
| 07/05/2025 |
2.219.982 |
0,65%
|
103,42
|
103,1001
|
105,0408
|
104,80
|
| 06/05/2025 |
3.334.337 |
-0,12%
|
104,50
|
103,08
|
104,81
|
104,12
|
| 05/05/2025 |
2.062.986 |
-0,66%
|
104,50
|
103,54
|
104,81
|
104,24
|
| 02/05/2025 |
3.477.539 |
1,69%
|
102,77
|
101,53
|
105,54
|
104,93
|
| 01/05/2025 |
3.757.207 |
0,31%
|
102,385
|
101,46
|
103,83
|
103,19
|
| 30/04/2025 |
2.452.497 |
0,08%
|
102,36
|
100,82
|
103,1998
|
102,87
|
| 29/04/2025 |
2.511.246 |
0,55%
|
102,77
|
101,5039
|
103,1998
|
102,74
|
| 28/04/2025 |
3.577.275 |
0,28%
|
102,735
|
101,5039
|
102,95
|
102,18
|
| 25/04/2025 |
2.415.977 |
0,75%
|
99,14
|
98,93
|
102,15
|
101,90
|
| 24/04/2025 |
4.924.031 |
2,24%
|
100,01
|
98,425
|
102,36
|
101,14
|
| 23/04/2025 |
5.693.819 |
4,07%
|
93,91
|
93,36
|
103,17
|
98,92
|
| 22/04/2025 |
4.731.354 |
2,07%
|
94,48
|
92,705
|
95,61
|
95,05
|
| 21/04/2025 |
5.649.072 |
-1,62%
|
92,88
|
92,705
|
95,18
|
93,58
|
| 17/04/2025 |
3.376.932 |
-0,14%
|
94,78
|
93,62
|
96,69
|
95,12
|
| 16/04/2025 |
3.685.766 |
1,08%
|
94,97
|
93,62
|
96,69
|
95,25
|
| 15/04/2025 |
3.261.139 |
-0,04%
|
95,24
|
93,69
|
95,12
|
94,23
|
| 14/04/2025 |
3.616.615 |
0,64%
|
95,24
|
93,66
|
95,5861
|
94,27
|
| 11/04/2025 |
4.285.201 |
1,11%
|
93,48
|
91,89
|
94,48
|
93,67
|
| 10/04/2025 |
6.499.669 |
-4,27%
|
95,19
|
91,01
|
95,57
|
92,64
|
| 09/04/2025 |
13.381.712 |
6,74%
|
90,22
|
86,77
|
97,6549
|
96,77
|
| 08/04/2025 |
5.704.401 |
-1,14%
|
94,44
|
89,05
|
95,045
|
90,64
|
| 07/04/2025 |
7.444.195 |
2,05%
|
86,60
|
85,98
|
93,89
|
91,54
|
| 04/04/2025 |
13.354.091 |
-8,93%
|
94,73
|
89,6501
|
95,88
|
89,70
|
| 03/04/2025 |
5.871.674 |
-1,57%
|
96,97
|
96,65
|
99,86
|
98,50
|
| 02/04/2025 |
5.763.596 |
-1,18%
|
99,885
|
98,44
|
101,02
|
100,05
|
| 01/04/2025 |
2.983.994 |
0,36%
|
100,40
|
99,465
|
101,28
|
101,24
|
| 31/03/2025 |
4.147.268 |
1,53%
|
98,615
|
97,86
|
101,25
|
100,88
|
| 28/03/2025 |
3.990.229 |
-1,43%
|
100,16
|
98,04
|
100,35
|
99,36
|
| 27/03/2025 |
3.612.915 |
-1,52%
|
102,05
|
100,26
|
102,24
|
100,80
|
| 26/03/2025 |
3.710.183 |
-0,72%
|
103,21
|
101,03
|
103,48
|
102,34
|
| 25/03/2025 |
5.770.562 |
0,40%
|
102,80
|
102,60
|
104,285
|
103,08
|
| 24/03/2025 |
2.583.340 |
1,97%
|
101,70
|
101,36
|
102,92
|
102,67
|
| 21/03/2025 |
3.281.540 |
-0,81%
|
100,98
|
99,30
|
101,00
|
100,69
|
| 20/03/2025 |
3.344.834 |
0,77%
|
100,31
|
100,101
|
102,01
|
101,51
|
| 19/03/2025 |
2.720.736 |
1,52%
|
100,03
|
98,94
|
101,49
|
100,73
|
| 18/03/2025 |
2.770.698 |
0,28%
|
98,49
|
97,93
|
99,405
|
99,22
|
| 17/03/2025 |
2.999.344 |
1,79%
|
97,125
|
96,52
|
99,41
|
98,90
|
| 14/03/2025 |
2.502.988 |
1,88%
|
96,07
|
95,56
|
97,385
|
97,16
|
| 13/03/2025 |
4.383.267 |
-1,09%
|
96,43
|
94,85
|
96,64
|
95,37
|
| 12/03/2025 |
3.862.073 |
0,94%
|
98,10
|
96,01
|
98,565
|
96,42
|
| 11/03/2025 |
5.932.849 |
1,48%
|
94,10
|
93,905
|
96,25
|
95,52
|
| 10/03/2025 |
8.921.757 |
-5,33%
|
97,59
|
93,31
|
97,77
|
94,13
|
| 07/03/2025 |
8.141.870 |
-1,66%
|
103,18
|
97,04
|
100,50
|
99,13
|
| 06/03/2025 |
5.659.569 |
-3,73%
|
103,18
|
100,5397
|
103,51
|
100,80
|
| 05/03/2025 |
3.882.867 |
1,06%
|
103,35
|
103,21
|
105,21
|
104,71
|
| 04/03/2025 |
4.989.477 |
-1,20%
|
104,46
|
102,56
|
105,14
|
103,61
|
| 03/03/2025 |
3.236.234 |
1,04%
|
104,875
|
103,855
|
105,57
|
104,87
|
| 28/02/2025 |
3.356.602 |
2,97%
|
101,285
|
101,01
|
104,08
|
103,79
|
| 27/02/2025 |
3.910.332 |
-0,75%
|
100,43
|
100,55
|
103,99
|
100,80
|
| 26/02/2025 |
4.132.782 |
0,83%
|
104,02
|
99,85
|
102,815
|
101,56
|
| 25/02/2025 |
9.614.350 |
-3,52%
|
104,02
|
97,08
|
104,50
|
100,72
|
| 24/02/2025 |
2.436.134 |
-0,09%
|
104,64
|
104,05
|
104,88
|
104,39
|
| 21/02/2025 |
2.587.073 |
-0,83%
|
104,71
|
103,98
|
105,65
|
104,48
|
| 20/02/2025 |
2.709.582 |
-0,29%
|
105,35
|
104,35
|
105,48
|
105,36
|
| 19/02/2025 |
1.981.961 |
0,30%
|
104,41
|
104,7637
|
105,685
|
105,67
|
| 18/02/2025 |
3.055.018 |
-0,72%
|
106,31
|
102,919
|
105,72
|
105,35
|
| 17/02/2025 |
1.345.362 |
0,00%
|
106,31
|
105,77
|
106,71
|
106,11
|
| 14/02/2025 |
1.962.394 |
-0,03%
|
105,85
|
105,79
|
106,715
|
106,10
|
| 13/02/2025 |
3.364.008 |
0,35%
|
105,85
|
104,94
|
106,26
|
106,14
|
| 12/02/2025 |
2.916.082 |
-0,20%
|
105,87
|
104,77
|
106,20
|
105,77
|
| 11/02/2025 |
2.460.126 |
-0,19%
|
105,87
|
105,26
|
106,15
|
105,98
|
| 10/02/2025 |
3.102.794 |
0,88%
|
104,97
|
105,27
|
106,315
|
106,18
|
| 07/02/2025 |
2.947.747 |
0,22%
|
105,72
|
104,50
|
105,91
|
105,25
|
| 06/02/2025 |
3.459.802 |
0,05%
|
102,61
|
104,73
|
105,8867
|
105,02
|
| 05/02/2025 |
4.994.463 |
1,70%
|
102,61
|
102,56
|
107,17
|
104,97
|
| 04/02/2025 |
5.254.736 |
0,46%
|
101,41
|
102,86
|
103,99
|
103,54
|
| 03/02/2025 |
2.924.465 |
0,69%
|
103,40
|
100,70
|
103,86
|
103,07
|
| 31/01/2025 |
2.719.690 |
-0,66%
|
103,42
|
102,32
|
103,595
|
102,36
|
| 30/01/2025 |
3.190.776 |
0,32%
|
103,35
|
102,84
|
104,225
|
103,04
|
| 29/01/2025 |
2.091.929 |
0,38%
|
102,245
|
102,34
|
103,17
|
102,71
|
| 28/01/2025 |
4.399.914 |
0,05%
|
101,60
|
101,64
|
102,92
|
102,32
|
| 27/01/2025 |
3.581.514 |
0,32%
|
101,01
|
100,5004
|
102,32
|
102,27
|
| 24/01/2025 |
2.146.854 |
0,30%
|
100,47
|
101,01
|
102,15
|
101,94
|
| 23/01/2025 |
4.052.032 |
1,93%
|
100,47
|
99,76
|
101,72
|
101,64
|
| 22/01/2025 |
3.992.761 |
-0,60%
|
100,91
|
100,14
|
101,6462
|
100,31
|
| 21/01/2025 |
3.196.759 |
2,28%
|
100,34
|
99,88
|
101,135
|
100,91
|
| 20/01/2025 |
2.583.113 |
0,00%
|
97,93
|
97,70
|
99,13
|
98,66
|
| 17/01/2025 |
3.371.936 |
0,50%
|
97,04
|
97,73
|
99,14
|
98,65
|
| 16/01/2025 |
2.547.314 |
1,32%
|
95,73
|
96,97
|
98,31
|
98,17
|
| 15/01/2025 |
2.218.640 |
1,30%
|
95,73
|
95,76
|
97,36
|
96,89
|
| 14/01/2025 |
2.358.220 |
1,10%
|
93,99
|
94,83
|
96,25
|
95,65
|
| 13/01/2025 |
2.140.121 |
-0,29%
|
93,99
|
93,51
|
95,07
|
94,61
|
| 09/01/2025 |
6.209.518 |
5,00%
|
96,39
|
94,7501
|
97,1273
|
94,88
|
| 08/01/2025 |
6.198.625 |
4,31%
|
91,69
|
94,7501
|
97,09
|
96,59
|
| 07/01/2025 |
2.474.981 |
0,77%
|
91,69
|
90,52
|
92,41
|
91,99
|
| 06/01/2025 |
2.768.716 |
0,66%
|
90,61
|
90,43
|
91,34
|
91,29
|
| 03/01/2025 |
1.701.411 |
1,47%
|
90,02
|
89,505
|
90,96
|
90,69
|
| 02/01/2025 |
1.624.875 |
0,07%
|
89,78
|
88,81
|
90,16
|
89,38
|
| 31/12/2024 |
0 |
-0,40%
|
89,78
|
89,025
|
90,19
|
89,32
|
| 30/12/2024 |
1.282.377 |
-1,08%
|
89,72
|
89,07
|
90,08
|
89,32
|
| 27/12/2024 |
1.270.704 |
-0,86%
|
90,765
|
90,23
|
91,50
|
90,66
|
| 26/12/2024 |
1.212.514 |
0,42%
|
90,765
|
90,633
|
91,5492
|
91,45
|
| 24/12/2024 |
0 |
1,52%
|
89,72
|
89,66
|
91,08
|
91,07
|
| 23/12/2024 |
1.621.124 |
1,02%
|
88,00
|
88,36
|
89,988
|
89,86
|
| 20/12/2024 |
2.193.796 |
0,54%
|
88,04
|
87,25
|
89,67
|
88,95
|
