Boston Scientific Corporation (BSX)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,13%
|
74,73
|
74,06
|
74,728
|
74,65
|
17/05/2024 |
2.316.980 |
0,13%
|
74,73
|
74,06
|
74,728
|
74,65
|
16/05/2024 |
2.463.706 |
0,13%
|
74,52
|
74,175
|
74,76
|
74,55
|
15/05/2024 |
1.968.625 |
1,31%
|
72,71
|
73,86
|
74,6713
|
74,455
|
14/05/2024 |
2.251.246 |
0,93%
|
73,60
|
72,31
|
73,635
|
73,49
|
13/05/2024 |
2.168.617 |
-1,19%
|
73,60
|
72,66
|
73,799
|
72,81
|
10/05/2024 |
1.520.128 |
-0,55%
|
74,08
|
73,535
|
74,30
|
73,69
|
09/05/2024 |
2.569.585 |
1,90%
|
72,80
|
73,26
|
74,14
|
74,10
|
08/05/2024 |
2.434.297 |
-0,97%
|
72,70
|
72,61
|
73,636
|
72,72
|
07/05/2024 |
1.863.914 |
1,21%
|
72,70
|
72,625
|
73,50
|
73,43
|
06/05/2024 |
2.157.114 |
-0,41%
|
73,03
|
72,43
|
73,27
|
72,55
|
03/05/2024 |
2.639.765 |
1,14%
|
72,315
|
71,82
|
73,07
|
72,85
|
02/05/2024 |
3.264.287 |
-0,25%
|
72,435
|
70,9718
|
72,559
|
72,03
|
01/05/2024 |
2.339.199 |
0,47%
|
72,435
|
71,144
|
72,99
|
72,21
|
30/04/2024 |
3.504.252 |
-0,87%
|
72,435
|
71,74
|
72,79
|
71,87
|
29/04/2024 |
4.682.976 |
-0,92%
|
73,09
|
71,75
|
73,125
|
72,50
|
26/04/2024 |
4.330.196 |
-0,12%
|
72,995
|
72,695
|
73,613
|
73,17
|
25/04/2024 |
3.861.457 |
0,48%
|
73,14
|
72,91
|
73,635
|
73,26
|
24/04/2024 |
7.158.190 |
5,68%
|
73,14
|
72,55
|
74,39
|
72,91
|
23/04/2024 |
4.419.240 |
1,43%
|
67,525
|
67,80
|
68,995
|
68,99
|
22/04/2024 |
3.544.070 |
1,03%
|
67,525
|
66,80
|
68,605
|
68,02
|
19/04/2024 |
3.098.557 |
-0,13%
|
67,94
|
66,905
|
68,03
|
67,33
|
18/04/2024 |
2.808.383 |
-0,80%
|
68,07
|
67,215
|
68,23
|
67,42
|
17/04/2024 |
2.944.786 |
-0,24%
|
67,67
|
67,46
|
68,23
|
67,96
|
16/04/2024 |
2.991.351 |
1,01%
|
68,25
|
67,37
|
68,66
|
68,12
|
15/04/2024 |
2.552.228 |
-0,93%
|
68,25
|
67,40
|
68,96
|
67,44
|
12/04/2024 |
1.894.127 |
-1,12%
|
68,25
|
67,76
|
68,53
|
68,07
|
11/04/2024 |
3.292.113 |
0,28%
|
68,05
|
68,54
|
69,22
|
68,84
|
10/04/2024 |
2.414.312 |
-0,02%
|
68,05
|
67,943
|
68,795
|
68,65
|
09/04/2024 |
2.203.228 |
-0,04%
|
68,52
|
67,95
|
68,87
|
68,66
|
08/04/2024 |
2.400.455 |
0,19%
|
68,52
|
68,031
|
68,795
|
68,69
|
05/04/2024 |
3.142.258 |
1,20%
|
68,77
|
67,94
|
68,785
|
68,56
|
04/04/2024 |
2.681.983 |
-0,56%
|
68,77
|
67,685
|
69,20
|
67,75
|
03/04/2024 |
2.923.082 |
1,01%
|
67,66
|
67,66
|
68,565
|
68,13
|
02/04/2024 |
2.207.140 |
-0,95%
|
67,43
|
67,10
|
67,86
|
67,45
|
01/04/2024 |
1.063.953 |
-0,57%
|
67,43
|
67,90
|
68,54
|
68,10
|
28/03/2024 |
1.551.497 |
-0,19%
|
67,43
|
68,33
|
68,915
|
68,49
|
27/03/2024 |
1.646.786 |
1,00%
|
67,43
|
67,90
|
68,66
|
68,62
|
26/03/2024 |
2.013.613 |
0,97%
|
67,43
|
67,40
|
68,1295
|
67,94
|
25/03/2024 |
1.279.162 |
-0,49%
|
67,76
|
67,29
|
67,85
|
67,29
|
22/03/2024 |
1.722.265 |
0,09%
|
67,24
|
66,92
|
67,86
|
67,62
|
21/03/2024 |
1.285.171 |
0,18%
|
67,45
|
67,395
|
67,84
|
67,56
|
20/03/2024 |
1.543.767 |
-0,52%
|
67,76
|
67,04
|
67,825
|
67,44
|
19/03/2024 |
2.177.625 |
0,82%
|
66,29
|
67,03
|
67,84
|
67,79
|
18/03/2024 |
2.146.886 |
1,53%
|
66,29
|
66,26
|
67,425
|
67,24
|
15/03/2024 |
2.430.077 |
-0,94%
|
66,24
|
65,87
|
66,905
|
66,23
|
14/03/2024 |
2.598.942 |
1,24%
|
65,905
|
65,52
|
66,90
|
66,86
|
13/03/2024 |
4.666.284 |
-2,15%
|
67,60
|
65,99
|
67,6001
|
66,04
|
12/03/2024 |
2.540.833 |
2,07%
|
66,10
|
66,05
|
67,675
|
67,49
|
11/03/2024 |
3.514.596 |
-2,28%
|
67,78
|
66,035
|
67,68
|
66,12
|
08/03/2024 |
3.902.212 |
-0,24%
|
67,78
|
67,331
|
68,0598
|
67,66
|
07/03/2024 |
2.531.089 |
0,59%
|
67,59
|
67,42
|
68,00
|
67,82
|
06/03/2024 |
2.561.560 |
0,60%
|
67,59
|
66,85
|
67,43
|
67,42
|
05/03/2024 |
1.993.364 |
-0,61%
|
67,59
|
66,77
|
67,6725
|
67,02
|
04/03/2024 |
3.817.811 |
0,45%
|
67,09
|
66,805
|
67,45
|
67,43
|
01/03/2024 |
2.043.630 |
1,39%
|
66,30
|
66,33
|
67,40
|
67,13
|
29/02/2024 |
2.943.968 |
-1,16%
|
66,23
|
65,995
|
66,83
|
66,21
|
28/02/2024 |
1.934.639 |
0,84%
|
66,23
|
66,297
|
67,00
|
66,99
|
27/02/2024 |
1.673.162 |
-0,36%
|
66,23
|
66,15
|
66,705
|
66,43
|
26/02/2024 |
1.865.691 |
-0,49%
|
66,99
|
66,64
|
67,31
|
66,67
|
23/02/2024 |
1.388.935 |
0,39%
|
65,78
|
66,655
|
67,32
|
67,00
|
22/02/2024 |
2.063.619 |
1,51%
|
65,78
|
65,75
|
66,9075
|
66,74
|
21/02/2024 |
2.751.267 |
-0,71%
|
66,245
|
65,335
|
66,35
|
65,75
|
20/02/2024 |
3.346.397 |
0,61%
|
66,35
|
65,79
|
66,66
|
66,22
|
19/02/2024 |
2.443.035 |
0,00%
|
66,35
|
65,76
|
66,86
|
65,82
|
16/02/2024 |
2.443.035 |
-0,20%
|
66,35
|
65,76
|
66,86
|
65,82
|
15/02/2024 |
2.879.890 |
0,21%
|
66,15
|
65,485
|
66,22
|
66,09
|
14/02/2024 |
2.387.783 |
1,51%
|
65,255
|
65,005
|
66,00
|
65,95
|
13/02/2024 |
2.436.509 |
-0,03%
|
64,90
|
64,545
|
65,4075
|
64,97
|
12/02/2024 |
1.885.891 |
-0,78%
|
65,435
|
64,56
|
65,435
|
64,99
|
09/02/2024 |
3.226.948 |
0,74%
|
65,08
|
64,85
|
65,59
|
65,50
|
08/02/2024 |
3.478.849 |
-0,32%
|
65,09
|
64,39
|
65,09
|
65,02
|
07/02/2024 |
3.542.419 |
0,68%
|
64,97
|
64,785
|
65,43
|
65,23
|
06/02/2024 |
2.489.518 |
0,51%
|
64,61
|
64,08
|
64,83
|
64,79
|
05/02/2024 |
2.948.773 |
0,14%
|
64,38
|
64,142
|
65,0001
|
64,46
|
02/02/2024 |
6.145.723 |
-0,69%
|
64,37
|
64,105
|
65,00
|
64,37
|
01/02/2024 |
4.979.883 |
2,47%
|
64,37
|
63,39
|
64,905
|
64,82
|
31/01/2024 |
6.577.612 |
3,00%
|
64,00
|
62,635
|
64,40
|
63,26
|
30/01/2024 |
3.115.019 |
0,18%
|
60,96
|
61,085
|
61,47
|
61,42
|
29/01/2024 |
2.785.834 |
0,29%
|
60,96
|
60,78
|
61,34
|
61,31
|
26/01/2024 |
2.325.957 |
0,49%
|
61,06
|
60,722
|
61,31
|
61,13
|
25/01/2024 |
3.131.072 |
1,52%
|
60,30
|
59,975
|
60,85
|
60,83
|
24/01/2024 |
2.648.123 |
-1,16%
|
60,47
|
59,85
|
60,81
|
59,92
|
23/01/2024 |
2.149.227 |
-0,20%
|
60,87
|
60,137
|
60,949
|
60,62
|
22/01/2024 |
3.186.793 |
-0,33%
|
61,29
|
60,55
|
61,345
|
60,74
|
19/01/2024 |
2.503.944 |
-0,18%
|
61,145
|
60,605
|
61,08
|
60,94
|
18/01/2024 |
4.777.089 |
0,15%
|
60,79
|
60,35
|
61,45
|
61,05
|
17/01/2024 |
4.510.890 |
1,18%
|
60,05
|
60,01
|
60,995
|
60,96
|
16/01/2024 |
2.076.221 |
0,52%
|
59,51
|
59,61
|
60,46
|
60,25
|
15/01/2024 |
3.149.142 |
0,55%
|
59,51
|
59,865
|
60,635
|
59,94
|
12/01/2024 |
3.149.142 |
0,55%
|
59,51
|
59,865
|
60,635
|
59,94
|
11/01/2024 |
2.162.014 |
0,17%
|
59,51
|
59,39
|
59,95
|
59,61
|
10/01/2024 |
1.961.923 |
0,47%
|
59,34
|
59,08
|
59,61
|
59,51
|
09/01/2024 |
3.805.649 |
1,39%
|
58,18
|
58,09
|
59,40
|
59,23
|
08/01/2024 |
1.783.932 |
1,24%
|
58,40
|
57,78
|
58,57
|
58,88
|
05/01/2024 |
2.588.632 |
-0,02%
|
57,60
|
57,79
|
58,44
|
58,16
|
04/01/2024 |
2.567.478 |
0,99%
|
57,60
|
57,60
|
58,515
|
58,17
|
03/01/2024 |
2.628.316 |
-0,42%
|
57,88
|
57,33
|
58,14
|
57,60
|
02/01/2024 |
2.607.236 |
0,05%
|
56,90
|
57,11
|
57,98
|
57,84
|
29/12/2023 |
4.415.555 |
2,61%
|
56,90
|
56,77
|
58,34
|
57,75
|