Boston Scientific Corporation (BSX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/07/2026 |
5.367.891 |
-1,39%
|
43,45
|
42,89
|
43,715
|
43,19
|
| 20/07/2026 |
6.074.297 |
-0,53%
|
44,00
|
43,46
|
44,345
|
43,77
|
| 17/07/2026 |
5.908.851 |
-1,32%
|
44,958
|
43,77
|
45,25
|
44,03
|
| 16/07/2026 |
10.013.085 |
3,59%
|
43,50
|
43,50
|
45,45
|
44,62
|
| 15/07/2026 |
7.916.746 |
0,96%
|
42,80
|
42,20
|
43,61
|
43,04
|
| 14/07/2026 |
9.930.717 |
-4,52%
|
43,579
|
42,28
|
43,9466
|
42,63
|
| 13/07/2026 |
5.637.619 |
-0,32%
|
44,99
|
44,3601
|
45,43
|
44,65
|
| 10/07/2026 |
6.477.482 |
-0,49%
|
45,25
|
44,225
|
45,51
|
44,77
|
| 09/07/2026 |
7.140.597 |
0,37%
|
44,90
|
44,10
|
45,11
|
44,99
|
| 08/07/2026 |
6.412.942 |
-1,09%
|
45,49
|
44,0093
|
45,49
|
44,81
|
| 07/07/2026 |
6.538.575 |
1,54%
|
45,23
|
45,09
|
46,37
|
45,30
|
| 06/07/2026 |
8.329.896 |
-1,21%
|
45,05
|
43,835
|
45,2799
|
44,60
|
| 02/07/2026 |
15.299.009 |
4,66%
|
43,35
|
43,30
|
45,80
|
45,14
|
| 01/07/2026 |
13.270.827 |
0,87%
|
42,76
|
42,705
|
43,76
|
43,06
|
| 30/06/2026 |
23.844.815 |
-1,22%
|
43,59
|
42,25
|
43,5994
|
42,68
|
| 29/06/2026 |
9.434.123 |
-1,71%
|
44,39
|
43,37
|
44,915
|
43,48
|
| 26/06/2026 |
10.225.212 |
-0,03%
|
44,48
|
44,02
|
45,22
|
44,23
|
| 25/06/2026 |
8.140.891 |
-0,65%
|
44,41
|
43,89
|
45,28
|
44,20
|
| 24/06/2026 |
10.480.134 |
-2,61%
|
45,60
|
44,12
|
45,83
|
44,46
|
| 23/06/2026 |
8.952.512 |
2,84%
|
44,439
|
44,40
|
45,685
|
45,60
|
| 18/06/2026 |
11.252.073 |
0,95%
|
45,05
|
44,33
|
45,48
|
44,33
|
| 17/06/2026 |
11.370.440 |
-4,37%
|
46,86
|
44,80
|
47,02
|
44,95
|
| 16/06/2026 |
5.470.306 |
0,25%
|
46,8627
|
46,21
|
47,24
|
46,92
|
| 15/06/2026 |
6.979.188 |
-0,33%
|
47,1939
|
46,19
|
47,73
|
46,76
|
| 12/06/2026 |
7.758.399 |
-0,55%
|
47,56
|
45,99
|
47,80
|
46,91
|
| 11/06/2026 |
9.408.558 |
-2,38%
|
48,4345
|
46,91
|
48,64
|
47,17
|
| 10/06/2026 |
8.867.829 |
-1,11%
|
49,13
|
47,81
|
49,28
|
48,34
|
| 09/06/2026 |
8.239.022 |
0,35%
|
49,09
|
48,67
|
49,86
|
48,96
|
| 08/06/2026 |
7.132.091 |
0,38%
|
48,7246
|
47,88
|
49,0698
|
48,70
|
| 05/06/2026 |
8.900.144 |
-0,53%
|
49,12
|
48,275
|
50,14
|
48,55
|
| 04/06/2026 |
10.114.981 |
2,35%
|
48,32
|
48,10
|
49,465
|
48,85
|
| 03/06/2026 |
10.769.888 |
0,15%
|
47,90
|
47,165
|
48,59
|
47,69
|
| 02/06/2026 |
8.394.583 |
-0,56%
|
48,15
|
47,37
|
48,43
|
47,68
|
| 01/06/2026 |
15.319.497 |
-0,64%
|
48,35
|
47,3501
|
48,655
|
47,98
|
| 29/05/2026 |
13.779.372 |
-1,64%
|
48,92
|
48,125
|
49,30
|
48,31
|
| 28/05/2026 |
19.783.880 |
-2,14%
|
50,30
|
48,41
|
50,50
|
49,11
|
| 27/05/2026 |
28.067.647 |
-12,47%
|
53,935
|
50,045
|
53,9985
|
50,46
|
| 26/05/2026 |
7.283.360 |
-0,24%
|
57,8697
|
57,26
|
58,135
|
57,64
|
| 22/05/2026 |
5.040.624 |
1,07%
|
57,70
|
57,395
|
58,51
|
57,78
|
| 21/05/2026 |
5.586.205 |
0,85%
|
56,73
|
55,83
|
57,17
|
57,15
|
| 20/05/2026 |
5.142.957 |
-0,25%
|
56,79
|
55,33
|
56,93
|
56,67
|
| 19/05/2026 |
11.022.502 |
1,69%
|
56,29
|
56,24
|
57,59
|
56,81
|
| 18/05/2026 |
8.544.999 |
6,15%
|
53,7674
|
53,45
|
56,32
|
55,92
|
| 15/05/2026 |
4.884.871 |
-1,65%
|
53,5481
|
52,56
|
54,40
|
52,68
|
| 14/05/2026 |
8.139.049 |
0,92%
|
53,06
|
52,75
|
53,69
|
53,55
|
| 13/05/2026 |
8.596.698 |
-1,92%
|
53,90
|
52,8104
|
54,29
|
53,06
|
| 12/05/2026 |
8.057.746 |
1,38%
|
53,66
|
53,485
|
54,475
|
54,10
|
| 11/05/2026 |
9.673.063 |
-1,04%
|
54,19
|
53,145
|
54,20
|
53,37
|
| 08/05/2026 |
11.448.399 |
-4,75%
|
56,6247
|
53,635
|
56,65
|
53,93
|
| 07/05/2026 |
13.676.643 |
1,10%
|
56,31
|
56,31
|
58,18
|
56,57
|
| 06/05/2026 |
7.192.533 |
0,10%
|
56,12
|
54,98
|
56,50
|
56,00
|
| 05/05/2026 |
6.736.123 |
-1,53%
|
57,15
|
55,88
|
57,15
|
55,98
|
| 04/05/2026 |
6.887.762 |
0,64%
|
56,497
|
56,44
|
57,68
|
56,85
|
| 01/05/2026 |
11.709.217 |
-1,32%
|
57,80
|
56,50
|
58,1699
|
56,50
|
| 30/04/2026 |
11.948.807 |
0,94%
|
57,10
|
56,05
|
57,895
|
57,61
|
| 29/04/2026 |
11.300.440 |
-2,22%
|
58,3184
|
56,17
|
58,45
|
57,15
|
| 28/04/2026 |
9.460.350 |
-2,50%
|
60,10
|
58,02
|
60,5175
|
58,45
|
| 27/04/2026 |
1.097.447 |
-1,79%
|
62,1172
|
59,95
|
62,1172
|
59,95
|
| 24/04/2026 |
9.073.047 |
-5,51%
|
65,6297
|
61,96
|
65,97
|
62,07
|
| 23/04/2026 |
16.339.511 |
1,26%
|
65,50
|
64,93
|
66,835
|
65,69
|
| 22/04/2026 |
21.971.373 |
8,97%
|
63,24
|
61,845
|
65,32
|
64,87
|
| 21/04/2026 |
15.416.662 |
-2,41%
|
61,39
|
59,39
|
61,68
|
59,52
|
| 20/04/2026 |
9.355.045 |
-5,04%
|
63,92
|
60,60
|
63,92
|
60,99
|
| 17/04/2026 |
5.671.201 |
1,28%
|
63,90
|
63,81
|
64,90
|
64,23
|
| 16/04/2026 |
5.445.741 |
-1,81%
|
65,00
|
63,365
|
65,56
|
63,42
|
| 15/04/2026 |
5.675.041 |
1,24%
|
64,00
|
63,70
|
65,15
|
64,61
|
| 14/04/2026 |
6.339.128 |
1,01%
|
63,30
|
63,01
|
64,48
|
63,82
|
| 13/04/2026 |
6.344.337 |
2,25%
|
61,60
|
61,47
|
63,18
|
63,18
|
| 10/04/2026 |
6.681.011 |
0,83%
|
61,45
|
60,84
|
61,79
|
61,79
|
| 09/04/2026 |
7.529.017 |
-2,06%
|
62,75
|
60,59
|
62,75
|
61,28
|
| 08/04/2026 |
8.123.970 |
1,13%
|
62,8305
|
62,125
|
63,51
|
62,56
|
| 07/04/2026 |
11.610.542 |
-1,17%
|
62,48
|
60,90
|
62,48
|
61,86
|
| 06/04/2026 |
6.384.469 |
-0,37%
|
62,82
|
62,18
|
63,30
|
62,59
|
| 02/04/2026 |
8.008.483 |
1,32%
|
61,52
|
61,52
|
63,195
|
62,82
|
| 01/04/2026 |
10.258.905 |
-1,20%
|
63,31
|
61,955
|
64,23
|
62,00
|
| 31/03/2026 |
15.183.518 |
-0,36%
|
63,3621
|
61,44
|
63,91
|
62,75
|
| 30/03/2026 |
26.477.795 |
-9,04%
|
65,40
|
61,245
|
65,61
|
62,93
|
| 27/03/2026 |
8.335.384 |
-1,41%
|
69,291
|
68,85
|
70,19
|
69,17
|
| 26/03/2026 |
7.407.986 |
0,58%
|
69,76
|
69,37
|
71,20
|
70,17
|
| 25/03/2026 |
4.571.486 |
2,39%
|
69,08
|
68,52
|
70,08
|
69,78
|
| 24/03/2026 |
5.711.419 |
-2,00%
|
69,19
|
68,03
|
69,30
|
68,15
|
| 23/03/2026 |
5.477.247 |
0,11%
|
70,96
|
68,85
|
70,96
|
69,54
|
| 20/03/2026 |
5.692.191 |
-0,52%
|
71,00
|
69,38
|
71,00
|
69,48
|
| 19/03/2026 |
7.333.986 |
-1,95%
|
71,25
|
69,06
|
71,78
|
69,89
|
| 18/03/2026 |
4.840.636 |
0,11%
|
71,20
|
70,1201
|
71,94
|
71,28
|
| 17/03/2026 |
7.215.177 |
2,02%
|
69,74
|
69,74
|
71,907
|
71,20
|
| 16/03/2026 |
4.639.280 |
0,96%
|
69,60
|
69,02
|
70,03
|
69,79
|
| 13/03/2026 |
6.842.233 |
0,85%
|
68,4953
|
68,42
|
69,595
|
69,13
|
| 12/03/2026 |
6.403.964 |
-1,55%
|
69,26
|
67,56
|
69,87
|
68,55
|
| 11/03/2026 |
7.221.995 |
-0,47%
|
70,975
|
68,19
|
72,03
|
69,63
|
| 10/03/2026 |
7.301.399 |
-2,70%
|
72,24
|
69,78
|
72,24
|
69,96
|
| 09/03/2026 |
5.793.585 |
0,73%
|
70,93
|
69,52
|
72,35
|
71,90
|
| 06/03/2026 |
4.957.255 |
-2,28%
|
72,6999
|
71,075
|
72,94
|
71,35
|
| 05/03/2026 |
6.360.481 |
1,03%
|
71,75
|
70,755
|
73,13
|
72,99
|
| 04/03/2026 |
8.591.541 |
-2,22%
|
74,00
|
71,83
|
74,30
|
72,21
|
| 03/03/2026 |
8.972.040 |
-3,11%
|
75,42
|
72,89
|
76,37
|
73,85
|
| 02/03/2026 |
6.288.224 |
-0,82%
|
75,75
|
75,33
|
76,85
|
76,22
|
| 27/02/2026 |
10.787.807 |
1,45%
|
75,69
|
74,85
|
76,87
|
76,85
|
| 26/02/2026 |
7.303.367 |
3,09%
|
73,69
|
73,66
|
75,865
|
75,75
|
| 25/02/2026 |
6.968.329 |
-2,22%
|
74,78
|
73,45
|
74,92
|
73,48
|
