Brighthouse Financial Inc (BHF)
Exportar para Excel
| << < 1 2 3 4 5 |
| 06/12/2024 |
113.070 |
-0,35%
|
51,36
|
50,51
|
51,36
|
51,04
|
| 05/12/2024 |
150.774 |
0,73%
|
51,17
|
51,08
|
51,62
|
51,22
|
| 04/12/2024 |
151.117 |
0,10%
|
50,74
|
50,18
|
51,01
|
50,85
|
| 03/12/2024 |
202.029 |
-3,02%
|
52,31
|
50,48
|
52,31
|
50,80
|
| 02/12/2024 |
178.894 |
0,21%
|
52,21
|
51,81
|
52,81
|
52,38
|
| 29/11/2024 |
88.982 |
-0,11%
|
52,83
|
52,20
|
52,84
|
52,27
|
| 28/11/2024 |
168.686 |
0,00%
|
52,50
|
51,975
|
53,24
|
52,33
|
| 27/11/2024 |
89.283 |
-0,17%
|
52,50
|
52,25
|
53,20
|
52,33
|
| 26/11/2024 |
113.907 |
-0,76%
|
52,39
|
51,71
|
52,51
|
52,42
|
| 25/11/2024 |
247.393 |
2,09%
|
52,16
|
52,16
|
53,50
|
52,82
|
| 22/11/2024 |
143.797 |
2,56%
|
50,36
|
50,00
|
51,84
|
51,74
|
| 21/11/2024 |
151.164 |
0,90%
|
50,30
|
50,00
|
50,85
|
50,45
|
| 20/11/2024 |
140.491 |
-0,22%
|
50,11
|
49,30
|
50,30
|
50,00
|
| 19/11/2024 |
150.059 |
-1,86%
|
49,86
|
49,74
|
50,33
|
50,11
|
| 18/11/2024 |
155.492 |
0,18%
|
51,00
|
50,84
|
51,36
|
51,06
|
| 15/11/2024 |
228.059 |
-0,23%
|
51,16
|
50,57
|
51,56
|
50,97
|
| 14/11/2024 |
154.461 |
-0,49%
|
51,75
|
50,58
|
51,89
|
51,09
|
| 13/11/2024 |
182.922 |
-2,17%
|
52,68
|
51,25
|
52,90
|
51,34
|
| 12/11/2024 |
178.269 |
0,46%
|
52,19
|
52,09
|
52,95
|
52,48
|
| 11/11/2024 |
210.518 |
3,43%
|
51,00
|
50,97
|
52,50
|
52,24
|
| 08/11/2024 |
236.323 |
-1,14%
|
52,90
|
50,48
|
53,00
|
50,51
|
| 07/11/2024 |
231.708 |
-3,44%
|
52,36
|
50,91
|
52,435
|
51,09
|
| 06/11/2024 |
285.126 |
11,84%
|
51,10
|
51,10
|
52,94
|
52,91
|
| 05/11/2024 |
165.451 |
-0,32%
|
47,29
|
46,99
|
47,76
|
47,31
|
| 04/11/2024 |
189.527 |
-0,59%
|
47,69
|
46,94
|
48,02
|
47,46
|
| 01/11/2024 |
175.489 |
0,93%
|
47,30
|
47,30
|
48,32
|
47,74
|
| 31/10/2024 |
128.441 |
-2,85%
|
48,40
|
47,30
|
48,68
|
47,30
|
| 30/10/2024 |
171.055 |
0,97%
|
48,22
|
48,22
|
49,42
|
48,69
|
| 29/10/2024 |
192.229 |
-1,15%
|
48,67
|
48,21
|
49,42
|
48,22
|
| 28/10/2024 |
168.701 |
2,89%
|
47,72
|
47,72
|
48,93
|
48,78
|
| 25/10/2024 |
165.677 |
-3,09%
|
49,07
|
47,22
|
49,12
|
47,41
|
| 24/10/2024 |
113.645 |
0,76%
|
48,65
|
48,31
|
48,93
|
48,92
|
| 23/10/2024 |
167.130 |
0,37%
|
48,37
|
48,16
|
48,70
|
48,55
|
| 22/10/2024 |
153.312 |
-0,29%
|
48,34
|
47,635
|
48,56
|
48,37
|
| 21/10/2024 |
224.656 |
-1,30%
|
49,10
|
48,425
|
49,34
|
48,51
|
| 18/10/2024 |
183.456 |
0,49%
|
48,79
|
48,51
|
49,255
|
49,15
|
| 17/10/2024 |
167.948 |
1,64%
|
48,46
|
48,01
|
49,06
|
48,91
|
| 16/10/2024 |
182.943 |
1,63%
|
47,39
|
47,39
|
48,265
|
48,12
|
| 15/10/2024 |
194.477 |
1,65%
|
46,86
|
46,57
|
47,86
|
47,35
|
| 14/10/2024 |
130.836 |
0,91%
|
46,08
|
46,08
|
46,63
|
46,58
|
| 11/10/2024 |
114.561 |
2,03%
|
45,27
|
45,27
|
46,17
|
46,16
|
| 10/10/2024 |
151.019 |
0,15%
|
45,36
|
45,01
|
45,72
|
45,24
|
| 09/10/2024 |
132.373 |
0,85%
|
44,65
|
44,65
|
45,58
|
45,17
|
| 08/10/2024 |
126.755 |
0,58%
|
44,53
|
44,24
|
44,935
|
44,79
|
| 07/10/2024 |
159.639 |
-2,54%
|
45,55
|
44,30
|
45,71
|
44,53
|
| 04/10/2024 |
160.675 |
3,98%
|
44,84
|
44,84
|
45,79
|
45,69
|
| 03/10/2024 |
135.601 |
-0,70%
|
44,09
|
43,48
|
44,09
|
43,94
|
| 02/10/2024 |
165.417 |
0,68%
|
43,97
|
43,93
|
44,83
|
44,25
|
| 01/10/2024 |
152.150 |
-2,40%
|
45,00
|
43,60
|
45,00
|
43,95
|
| 30/09/2024 |
184.378 |
0,90%
|
44,26
|
44,06
|
45,11
|
45,03
|
| 27/09/2024 |
119.998 |
0,77%
|
44,58
|
44,10
|
45,08
|
44,63
|
| 26/09/2024 |
143.878 |
1,33%
|
44,04
|
44,04
|
44,68
|
44,29
|
| 25/09/2024 |
134.714 |
0,46%
|
43,64
|
43,27
|
43,83
|
43,71
|
| 24/09/2024 |
246.883 |
-1,34%
|
44,16
|
43,43
|
44,24
|
43,51
|
| 23/09/2024 |
223.727 |
0,09%
|
44,32
|
44,06
|
44,62
|
44,10
|
| 20/09/2024 |
655.417 |
-0,68%
|
44,02
|
43,70
|
44,21
|
44,06
|
| 19/09/2024 |
193.644 |
2,66%
|
44,10
|
43,79
|
44,52
|
44,36
|
| 18/09/2024 |
165.238 |
-0,05%
|
43,17
|
42,96
|
44,045
|
43,21
|
| 17/09/2024 |
103.773 |
1,15%
|
42,79
|
42,79
|
43,68
|
43,23
|
| 16/09/2024 |
116.099 |
0,09%
|
42,97
|
42,60
|
43,08
|
42,74
|
| 13/09/2024 |
147.842 |
0,97%
|
42,80
|
42,54
|
42,93
|
42,70
|
| 12/09/2024 |
153.549 |
2,77%
|
41,38
|
40,89
|
42,57
|
42,29
|
| 11/09/2024 |
224.333 |
-0,84%
|
41,19
|
40,09
|
41,19
|
41,15
|
| 10/09/2024 |
166.424 |
-0,86%
|
41,84
|
40,94
|
41,84
|
41,50
|
| 09/09/2024 |
174.512 |
-0,95%
|
42,69
|
41,47
|
42,69
|
41,86
|
| 06/09/2024 |
187.708 |
-4,73%
|
44,46
|
42,21
|
44,64
|
42,26
|
| 05/09/2024 |
118.475 |
-2,48%
|
45,76
|
44,25
|
45,76
|
44,36
|
| 04/09/2024 |
169.385 |
0,78%
|
45,14
|
45,14
|
46,04
|
45,49
|
| 03/09/2024 |
155.151 |
-1,66%
|
45,35
|
44,77
|
45,90
|
45,14
|
| 30/08/2024 |
214.507 |
0,44%
|
45,74
|
45,53
|
46,10
|
45,90
|
| 29/08/2024 |
103.979 |
0,31%
|
46,16
|
45,41
|
46,16
|
45,70
|
| 28/08/2024 |
136.825 |
0,44%
|
45,12
|
45,12
|
45,76
|
45,56
|
| 27/08/2024 |
129.123 |
-0,31%
|
45,35
|
44,93
|
45,70
|
45,36
|
| 26/08/2024 |
174.637 |
0,29%
|
45,62
|
45,39
|
46,17
|
45,50
|
| 23/08/2024 |
121.766 |
2,44%
|
44,71
|
44,69
|
45,65
|
45,37
|
| 22/08/2024 |
125.850 |
1,14%
|
43,67
|
43,66
|
44,42
|
44,29
|
| 21/08/2024 |
143.695 |
0,67%
|
43,73
|
43,06
|
43,82
|
43,79
|
| 20/08/2024 |
129.252 |
-0,05%
|
43,39
|
43,29
|
43,78
|
43,50
|
