BrunsWick Corporation (BC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,10%
|
81,20
|
80,51
|
81,505
|
81,44
|
| 17-05-2024 |
184.549 |
0,10%
|
81,20
|
80,51
|
81,505
|
81,44
|
| 16-05-2024 |
305.915 |
-1,83%
|
82,11
|
81,33
|
82,6025
|
81,36
|
| 15-05-2024 |
155.951 |
-1,45%
|
84,385
|
82,84
|
85,00
|
82,93
|
| 14-05-2024 |
186.493 |
0,89%
|
84,385
|
83,78
|
85,09
|
84,15
|
| 13-05-2024 |
280.427 |
0,02%
|
81,98
|
83,36
|
85,53
|
83,41
|
| 10-05-2024 |
218.621 |
0,00%
|
81,98
|
82,35
|
84,34
|
83,39
|
| 09-05-2024 |
325.733 |
2,61%
|
81,98
|
81,94
|
84,20
|
83,81
|
| 08-05-2024 |
369.639 |
-0,01%
|
81,03
|
81,19
|
81,98
|
81,68
|
| 07-05-2024 |
214.864 |
-0,21%
|
82,235
|
81,65
|
83,27
|
81,69
|
| 06-05-2024 |
215.981 |
0,65%
|
82,24
|
81,74
|
83,37
|
81,86
|
| 03-05-2024 |
258.090 |
0,22%
|
82,58
|
81,09
|
83,175
|
81,33
|
| 02-05-2024 |
210.364 |
1,02%
|
81,58
|
79,8401
|
81,915
|
81,15
|
| 01-05-2024 |
249.781 |
-0,38%
|
80,65
|
79,65
|
81,90
|
80,33
|
| 30-04-2024 |
186.289 |
-1,79%
|
81,49
|
80,56
|
82,20
|
80,64
|
| 29-04-2024 |
213.386 |
1,27%
|
82,00
|
81,265
|
82,55
|
82,11
|
| 26-04-2024 |
297.735 |
1,35%
|
79,77
|
80,00
|
82,115
|
81,08
|
| 25-04-2024 |
995.643 |
-7,12%
|
83,30
|
79,09
|
84,00
|
80,00
|
| 24-04-2024 |
437.801 |
-0,28%
|
86,655
|
85,91
|
87,24
|
86,12
|
| 23-04-2024 |
359.101 |
1,70%
|
84,98
|
84,685
|
86,96
|
86,36
|
| 22-04-2024 |
301.599 |
1,17%
|
84,825
|
84,18
|
85,49
|
84,92
|
| 19-04-2024 |
461.595 |
2,27%
|
81,85
|
81,85
|
84,27
|
83,94
|
| 18-04-2024 |
260.700 |
-0,89%
|
82,58
|
81,665
|
83,53
|
82,08
|
| 17-04-2024 |
363.350 |
-2,47%
|
84,39
|
82,65
|
84,77
|
82,82
|
| 16-04-2024 |
282.724 |
-0,66%
|
84,79
|
84,48
|
85,86
|
84,92
|
| 15-04-2024 |
295.282 |
-1,92%
|
87,99
|
85,215
|
87,81
|
85,48
|
| 12-04-2024 |
287.676 |
-1,65%
|
87,99
|
86,465
|
88,14
|
87,15
|
| 11-04-2024 |
431.145 |
-2,35%
|
90,30
|
88,51
|
90,71
|
88,61
|
| 10-04-2024 |
387.415 |
-3,11%
|
90,59
|
90,19
|
91,67
|
90,74
|
| 09-04-2024 |
239.942 |
0,42%
|
93,01
|
92,736
|
94,03
|
93,65
|
| 08-04-2024 |
445.672 |
-0,43%
|
94,24
|
92,24
|
94,615
|
93,26
|
| 05-04-2024 |
439.178 |
0,30%
|
93,27
|
93,085
|
94,18
|
93,66
|
| 04-04-2024 |
760.710 |
-0,85%
|
95,07
|
92,75
|
95,15
|
93,38
|
| 03-04-2024 |
315.696 |
0,30%
|
94,13
|
93,65
|
94,76
|
94,18
|
| 02-04-2024 |
423.490 |
-2,06%
|
94,99
|
93,13
|
95,13
|
93,90
|
| 01-04-2024 |
265.777 |
-0,67%
|
96,14
|
95,369
|
96,48
|
95,87
|
| 28-03-2024 |
245.969 |
0,85%
|
95,95
|
95,665
|
96,61
|
96,52
|
| 27-03-2024 |
318.122 |
2,63%
|
94,51
|
94,206
|
95,87
|
95,71
|
| 26-03-2024 |
197.284 |
0,29%
|
93,16
|
92,955
|
93,71
|
93,26
|
| 25-03-2024 |
268.759 |
0,78%
|
93,87
|
92,66
|
93,26
|
92,99
|
| 22-03-2024 |
343.152 |
-1,82%
|
93,87
|
91,96
|
93,86
|
92,27
|
| 21-03-2024 |
389.324 |
2,01%
|
92,28
|
93,02
|
94,42
|
93,98
|
| 20-03-2024 |
619.903 |
3,33%
|
89,49
|
89,60
|
92,285
|
92,13
|
| 19-03-2024 |
296.228 |
2,48%
|
86,68
|
86,43
|
89,34
|
89,16
|
| 18-03-2024 |
321.690 |
-0,55%
|
85,32
|
85,88
|
87,935
|
87,00
|
| 15-03-2024 |
654.938 |
2,80%
|
85,32
|
84,92
|
87,91
|
87,48
|
| 14-03-2024 |
351.346 |
-4,73%
|
89,145
|
84,71
|
89,60
|
85,10
|
| 13-03-2024 |
437.279 |
-0,13%
|
89,49
|
88,78
|
90,28
|
89,32
|
| 12-03-2024 |
203.345 |
-0,85%
|
89,30
|
88,81
|
90,25
|
89,44
|
| 11-03-2024 |
254.468 |
-0,04%
|
90,30
|
89,035
|
91,35
|
90,21
|
| 08-03-2024 |
390.082 |
0,78%
|
90,94
|
89,90
|
92,97
|
90,25
|
| 07-03-2024 |
148.260 |
1,95%
|
88,41
|
88,62
|
89,71
|
89,55
|
| 06-03-2024 |
222.968 |
-1,35%
|
88,58
|
87,59
|
89,435
|
87,84
|
| 05-03-2024 |
301.835 |
0,83%
|
87,765
|
87,27
|
90,57
|
89,04
|
| 04-03-2024 |
195.749 |
0,50%
|
87,28
|
87,58
|
88,97
|
88,31
|
| 01-03-2024 |
162.962 |
0,54%
|
87,28
|
85,745
|
87,945
|
87,87
|
| 29-02-2024 |
219.227 |
1,05%
|
87,015
|
86,535
|
87,74
|
87,40
|
| 28-02-2024 |
229.133 |
0,07%
|
87,44
|
85,08
|
86,68
|
86,49
|
| 27-02-2024 |
238.290 |
-0,62%
|
87,44
|
86,01
|
87,53
|
86,43
|
| 26-02-2024 |
202.206 |
-0,80%
|
87,84
|
86,96
|
88,98
|
86,97
|
| 23-02-2024 |
271.402 |
-0,77%
|
88,43
|
87,13
|
88,37
|
87,67
|
| 22-02-2024 |
260.425 |
1,12%
|
87,98
|
87,765
|
89,15
|
88,77
|
| 21-02-2024 |
143.289 |
0,69%
|
87,09
|
86,82
|
88,30
|
87,79
|
| 20-02-2024 |
192.186 |
0,89%
|
87,09
|
86,17
|
88,19
|
87,19
|
| 19-02-2024 |
145.529 |
-1,90%
|
87,09
|
86,42
|
87,53
|
86,42
|
| 16-02-2024 |
145.529 |
-1,90%
|
87,09
|
86,42
|
87,53
|
86,42
|
| 15-02-2024 |
199.376 |
1,67%
|
86,75
|
87,26
|
88,66
|
88,09
|
| 14-02-2024 |
239.039 |
1,71%
|
84,50
|
85,01
|
87,04
|
86,64
|
| 13-02-2024 |
430.267 |
-3,06%
|
84,50
|
83,62
|
85,36
|
85,18
|
| 12-02-2024 |
283.730 |
1,91%
|
86,30
|
86,09
|
88,46
|
87,87
|
| 09-02-2024 |
240.235 |
1,82%
|
84,24
|
84,02
|
86,20
|
86,22
|
| 08-02-2024 |
194.752 |
1,45%
|
84,24
|
84,0358
|
85,515
|
84,68
|
| 07-02-2024 |
162.092 |
-0,68%
|
83,94
|
82,95
|
84,33
|
83,47
|
| 06-02-2024 |
479.400 |
-0,25%
|
84,11
|
83,75
|
84,74
|
84,04
|
| 05-02-2024 |
665.570 |
-1,58%
|
84,98
|
83,845
|
85,38
|
84,25
|
| 02-02-2024 |
1.127.700 |
1,31%
|
82,01
|
82,68
|
86,70
|
85,60
|
| 01-02-2024 |
1.856.817 |
4,72%
|
82,01
|
81,37
|
85,70
|
84,49
|
| 31-01-2024 |
701.970 |
-1,93%
|
83,45
|
80,39
|
83,14
|
80,68
|
| 30-01-2024 |
925.716 |
-3,38%
|
83,17
|
81,77
|
84,15
|
82,27
|
| 29-01-2024 |
501.043 |
2,74%
|
83,17
|
82,63
|
85,48
|
85,15
|
| 26-01-2024 |
323.839 |
-0,62%
|
84,23
|
82,49
|
85,04
|
82,88
|
| 25-01-2024 |
532.830 |
-1,14%
|
86,51
|
82,16
|
84,65
|
83,40
|
| 24-01-2024 |
268.566 |
-2,06%
|
86,51
|
83,59
|
86,66
|
84,36
|
| 23-01-2024 |
189.923 |
-1,95%
|
87,74
|
86,03
|
89,69
|
86,13
|
| 22-01-2024 |
269.349 |
1,14%
|
87,74
|
87,34
|
88,715
|
87,84
|
| 19-01-2024 |
308.032 |
1,48%
|
85,87
|
85,065
|
87,15
|
86,85
|
| 18-01-2024 |
264.661 |
0,33%
|
85,87
|
84,485
|
86,38
|
85,58
|
| 17-01-2024 |
194.746 |
-0,76%
|
85,43
|
84,97
|
86,495
|
85,30
|
| 16-01-2024 |
248.846 |
-0,80%
|
85,905
|
84,83
|
86,10
|
85,95
|
| 15-01-2024 |
206.121 |
-1,82%
|
89,02
|
86,42
|
89,25
|
86,64
|
| 12-01-2024 |
206.121 |
-1,82%
|
89,02
|
86,42
|
89,25
|
86,64
|
| 11-01-2024 |
194.522 |
-0,11%
|
87,85
|
87,12
|
88,635
|
88,25
|
| 10-01-2024 |
188.888 |
-1,31%
|
89,53
|
88,34
|
90,02
|
88,35
|
| 09-01-2024 |
306.057 |
-1,21%
|
89,48
|
89,02
|
90,33
|
89,52
|
| 08-01-2024 |
346.451 |
1,09%
|
88,30
|
88,98
|
91,21
|
90,62
|
| 05-01-2024 |
306.764 |
0,44%
|
88,30
|
87,77
|
90,8575
|
89,64
|
| 04-01-2024 |
400.968 |
-0,82%
|
88,975
|
87,89
|
89,56
|
89,25
|
| 03-01-2024 |
429.904 |
-5,27%
|
94,85
|
89,80
|
93,24
|
89,99
|
| 02-01-2024 |
650.055 |
-1,81%
|
94,85
|
94,06
|
97,025
|
95,00
|
| 29-12-2023 |
307.652 |
-1,67%
|
98,29
|
96,63
|
98,75
|
96,75
|
Por favor leia o