Buckle Inc (BKE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
228.845 |
4,47%
|
43,93
|
43,42
|
45,82
|
45,64
|
| 27/07/2026 |
173.135 |
2,67%
|
43,12
|
42,99
|
43,99
|
43,61
|
| 24/07/2026 |
151.474 |
1,10%
|
41,96
|
41,8223
|
42,78
|
42,47
|
| 23/07/2026 |
178.974 |
-2,95%
|
42,32
|
41,875
|
42,9125
|
41,99
|
| 22/07/2026 |
164.298 |
1,41%
|
42,65
|
42,44
|
43,315
|
43,24
|
| 21/07/2026 |
257.087 |
-0,95%
|
43,23
|
42,205
|
43,23
|
42,64
|
| 20/07/2026 |
163.966 |
1,14%
|
42,47
|
42,33
|
43,02
|
42,98
|
| 17/07/2026 |
193.121 |
-0,47%
|
42,69
|
42,03
|
43,34
|
42,47
|
| 16/07/2026 |
197.420 |
-1,27%
|
43,37
|
42,63
|
44,24
|
42,69
|
| 15/07/2026 |
220.390 |
2,61%
|
42,33
|
41,89
|
43,73
|
43,23
|
| 14/07/2026 |
176.990 |
-0,24%
|
42,93
|
41,98
|
42,96
|
42,13
|
| 13/07/2026 |
223.459 |
-0,02%
|
42,94
|
41,97
|
43,01
|
42,55
|
| 10/07/2026 |
226.410 |
2,41%
|
41,80
|
41,58
|
42,65
|
42,58
|
| 09/07/2026 |
183.660 |
0,39%
|
42,005
|
40,735
|
42,005
|
41,58
|
| 08/07/2026 |
246.197 |
-2,76%
|
42,105
|
41,395
|
42,505
|
41,46
|
| 07/07/2026 |
265.542 |
1,91%
|
42,47
|
42,2344
|
43,405
|
42,69
|
| 06/07/2026 |
218.419 |
-0,82%
|
42,30
|
41,31
|
42,30
|
41,86
|
| 02/07/2026 |
153.319 |
0,44%
|
41,37
|
41,29
|
42,65
|
42,19
|
| 01/07/2026 |
161.643 |
-0,30%
|
42,20
|
41,91
|
42,87
|
41,97
|
| 30/06/2026 |
215.022 |
1,61%
|
41,53
|
40,95
|
42,285
|
42,20
|
| 29/06/2026 |
254.221 |
-3,80%
|
43,24
|
41,08
|
43,24
|
41,53
|
| 26/06/2026 |
205.751 |
1,06%
|
42,77
|
41,935
|
43,25
|
43,24
|
| 25/06/2026 |
19.643 |
-0,95%
|
44,32
|
42,60
|
44,71
|
42,60
|
| 24/06/2026 |
212.704 |
1,02%
|
43,76
|
43,76
|
45,31
|
44,57
|
| 23/06/2026 |
169.941 |
-1,45%
|
44,54
|
44,15
|
44,823
|
44,15
|
| 18/06/2026 |
265.693 |
2,12%
|
44,26
|
44,26
|
45,415
|
44,82
|
| 17/06/2026 |
187.896 |
-0,35%
|
43,855
|
43,79
|
45,75
|
44,17
|
| 16/06/2026 |
139.135 |
0,18%
|
44,23
|
43,97
|
45,105
|
44,20
|
| 15/06/2026 |
137.089 |
-2,74%
|
45,99
|
43,895
|
46,00
|
44,01
|
| 12/06/2026 |
150.551 |
0,42%
|
45,49
|
44,955
|
45,68
|
45,29
|
| 11/06/2026 |
129.208 |
1,41%
|
44,33
|
44,1176
|
45,10
|
45,10
|
| 10/06/2026 |
154.136 |
-0,34%
|
44,53
|
44,10
|
45,27
|
44,33
|
| 09/06/2026 |
205.207 |
-0,49%
|
44,685
|
44,19
|
45,75
|
44,36
|
| 08/06/2026 |
187.571 |
-0,34%
|
45,63
|
44,4075
|
45,63
|
44,60
|
| 05/06/2026 |
301.026 |
2,74%
|
43,56
|
43,14
|
44,82
|
44,82
|
| 04/06/2026 |
230.111 |
0,12%
|
44,66
|
43,14
|
44,66
|
43,56
|
| 03/06/2026 |
221.925 |
-1,50%
|
44,15
|
43,23
|
44,21
|
43,52
|
| 02/06/2026 |
275.845 |
1,31%
|
43,92
|
43,84
|
44,7133
|
44,15
|
| 01/06/2026 |
368.514 |
-4,77%
|
45,69
|
42,65
|
45,69
|
43,68
|
| 29/05/2026 |
415.985 |
-9,08%
|
50,814
|
45,50
|
51,01
|
45,87
|
| 28/05/2026 |
293.351 |
1,45%
|
50,40
|
49,125
|
50,82
|
50,48
|
| 27/05/2026 |
231.094 |
1,66%
|
49,14
|
49,14
|
51,06
|
49,76
|
| 26/05/2026 |
232.267 |
-0,77%
|
49,33
|
48,08
|
49,98
|
48,95
|
| 22/05/2026 |
116.941 |
0,63%
|
49,15
|
48,51
|
49,41
|
49,33
|
| 21/05/2026 |
203.795 |
1,91%
|
48,58
|
47,01
|
49,12
|
49,02
|
| 20/05/2026 |
172.271 |
0,44%
|
47,52
|
47,06
|
48,655
|
48,10
|
| 19/05/2026 |
171.067 |
-0,51%
|
48,17
|
47,01
|
48,59
|
47,89
|
| 18/05/2026 |
184.109 |
-0,31%
|
47,65
|
47,4401
|
48,82
|
48,08
|
| 15/05/2026 |
100.468 |
-1,80%
|
49,17
|
48,225
|
49,28
|
48,23
|
| 14/05/2026 |
169.974 |
1,63%
|
48,87
|
48,56
|
49,95
|
49,25
|
| 13/05/2026 |
202.314 |
-1,62%
|
49,17
|
47,901
|
49,17
|
48,46
|
| 12/05/2026 |
168.465 |
-1,91%
|
49,69
|
48,47
|
49,8053
|
49,26
|
| 11/05/2026 |
219.561 |
-4,26%
|
52,16
|
49,93
|
52,61
|
50,18
|
| 08/05/2026 |
458.538 |
0,16%
|
52,36
|
51,59
|
52,885
|
52,41
|
| 07/05/2026 |
212.326 |
-3,80%
|
53,99
|
51,96
|
54,67
|
52,36
|
| 06/05/2026 |
105.212 |
1,55%
|
54,59
|
54,205
|
55,145
|
54,55
|
| 05/05/2026 |
129.779 |
0,79%
|
53,19
|
53,19
|
54,575
|
53,61
|
| 04/05/2026 |
120.104 |
-3,80%
|
55,27
|
52,46
|
55,27
|
53,19
|
| 01/05/2026 |
99.771 |
-0,61%
|
55,61
|
55,16
|
55,97
|
55,27
|
| 30/04/2026 |
105.935 |
0,52%
|
55,09
|
54,2462
|
56,20
|
55,61
|
| 29/04/2026 |
95.861 |
-2,16%
|
56,42
|
54,88
|
56,655
|
55,31
|
| 28/04/2026 |
110.319 |
0,05%
|
56,66
|
55,20
|
56,705
|
56,53
|
| 27/04/2026 |
6.774 |
-0,27%
|
56,26
|
55,45
|
56,50
|
56,50
|
| 24/04/2026 |
73.017 |
-0,44%
|
56,43
|
55,40
|
56,97
|
56,15
|
| 23/04/2026 |
102.213 |
0,80%
|
55,795
|
55,62
|
56,97
|
56,40
|
| 22/04/2026 |
109.679 |
0,43%
|
56,03
|
55,39
|
56,035
|
55,95
|
| 21/04/2026 |
169.233 |
-0,41%
|
55,96
|
55,195
|
57,10
|
55,71
|
| 20/04/2026 |
159.933 |
2,42%
|
54,65
|
54,45
|
56,19
|
55,94
|
| 17/04/2026 |
245.539 |
3,12%
|
53,0501
|
53,0501
|
55,49
|
54,62
|
| 16/04/2026 |
191.949 |
0,59%
|
52,645
|
52,4724
|
53,365
|
52,97
|
| 15/04/2026 |
328.593 |
-0,49%
|
53,68
|
52,36
|
53,68
|
52,70
|
| 14/04/2026 |
274.839 |
-2,17%
|
54,42
|
52,96
|
55,25
|
52,96
|
| 13/04/2026 |
179.341 |
-0,62%
|
54,62
|
53,44
|
54,71
|
54,49
|
| 10/04/2026 |
182.291 |
-1,58%
|
55,71
|
54,19
|
55,74
|
54,83
|
| 09/04/2026 |
164.549 |
3,70%
|
52,62
|
52,62
|
56,195
|
55,71
|
| 08/04/2026 |
212.043 |
4,80%
|
51,4079
|
51,4079
|
53,81
|
53,76
|
| 07/04/2026 |
177.508 |
0,65%
|
50,84
|
49,88
|
51,78
|
51,30
|
| 06/04/2026 |
104.080 |
1,66%
|
50,35
|
49,7678
|
50,98
|
50,97
|
| 02/04/2026 |
109.416 |
-1,36%
|
50,83
|
49,40
|
51,01
|
50,14
|
| 01/04/2026 |
158.890 |
0,93%
|
50,36
|
50,24
|
51,13
|
50,83
|
| 31/03/2026 |
172.449 |
2,19%
|
48,50
|
48,50
|
51,08
|
50,36
|
| 30/03/2026 |
193.362 |
0,16%
|
49,31
|
48,93
|
49,94
|
49,35
|
| 27/03/2026 |
168.342 |
-0,74%
|
49,38
|
49,15
|
49,75
|
49,28
|
| 26/03/2026 |
155.445 |
-2,30%
|
50,45
|
49,63
|
50,78
|
49,64
|
| 25/03/2026 |
148.527 |
1,46%
|
50,49
|
49,8038
|
50,86
|
50,80
|
| 24/03/2026 |
188.180 |
0,10%
|
50,02
|
49,265
|
50,69
|
50,07
|
| 23/03/2026 |
250.107 |
1,69%
|
51,15
|
49,88
|
51,15
|
50,02
|
| 20/03/2026 |
190.468 |
-0,80%
|
49,41
|
48,705
|
49,55
|
49,19
|
| 19/03/2026 |
258.672 |
0,82%
|
48,76
|
48,32
|
49,99
|
49,49
|
| 18/03/2026 |
220.174 |
-2,81%
|
50,01
|
48,99
|
50,77
|
49,09
|
| 17/03/2026 |
303.766 |
2,41%
|
49,81
|
49,20
|
50,765
|
50,51
|
| 16/03/2026 |
319.291 |
-1,91%
|
51,03
|
49,165
|
51,03
|
49,32
|
| 13/03/2026 |
311.061 |
-0,75%
|
52,00
|
48,825
|
53,00
|
50,28
|
| 12/03/2026 |
218.629 |
0,36%
|
50,22
|
49,64
|
51,14
|
50,66
|
| 11/03/2026 |
165.125 |
0,26%
|
50,20
|
49,825
|
50,745
|
50,48
|
| 10/03/2026 |
158.663 |
0,38%
|
48,4901
|
48,4901
|
51,695
|
50,35
|
| 09/03/2026 |
210.204 |
-1,49%
|
48,00
|
48,00
|
50,26
|
50,16
|
| 06/03/2026 |
177.770 |
-3,24%
|
51,78
|
49,98
|
51,78
|
50,91
|
| 05/03/2026 |
160.349 |
-0,71%
|
52,70
|
51,50
|
52,71
|
52,61
|
| 04/03/2026 |
139.554 |
0,80%
|
52,775
|
52,41
|
53,48
|
53,00
|
