BiG | O banco que entende os seus valores.

Buckle Inc (BKE)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
24/12/2024	0	0,49%	50,865	50,88	51,31	51,26
23/12/2024	163.082	0,26%	50,93	50,42	51,26	51,01
20/12/2024	211.100	0,69%	50,27	50,065	51,44	50,88
19/12/2024	219.102	1,53%	52,02	50,12	50,975	50,40
18/12/2024	0	-4,13%	52,02	49,24	52,02	49,64
17/12/2024	279.426	-1,43%	52,65	50,58	52,64	51,78
16/12/2024	178.611	0,67%	52,65	51,77	52,56	52,53
13/12/2024	99.241	1,40%	52,65	51,22	52,20	52,18
12/12/2024	149.627	-2,58%	52,65	51,33	52,83	51,46
11/12/2024	205.799	0,71%	53,30	51,9203	53,50	52,82
10/12/2024	185.445	-0,61%	53,30	52,01	53,39	52,45
09/12/2024	171.982	-0,47%	53,30	52,6325	54,14	52,77
06/12/2024	137.757	0,93%	53,30	52,475	53,55	53,04
05/12/2024	196.068	-2,31%	52,90	51,40	53,11	52,55
04/12/2024	114.364	0,69%	53,45	52,95	53,91	53,79
03/12/2024	107.905	-1,22%	53,97	53,15	54,195	53,42
02/12/2024	235.811	3,82%	52,00	51,955	54,11	54,08
29/11/2024	85.469	1,66%	50,81	50,81	52,24	52,09
27/11/2024	158.083	-1,08%	51,02	50,70	52,25	51,24
26/11/2024	312.676	1,05%	49,35	49,20	52,17	51,80
25/11/2024	296.448	4,91%	49,40	48,11	52,11	51,26
22/11/2024	356.159	2,54%	47,30	46,53	49,6999	48,86
21/11/2024	179.668	0,91%	46,75	46,10	48,00	47,65
20/11/2024	117.190	-0,06%	47,05	46,10	47,415	47,22
19/11/2024	122.718	-1,11%	48,105	46,39	48,64	47,25
18/11/2024	153.548	-0,29%	47,92	47,6126	48,64	47,78
15/11/2024	110.782	-1,68%	49,09	47,75	49,78	47,92
14/11/2024	139.955	-0,12%	48,21	48,04	49,78	48,74
13/11/2024	206.557	2,50%	46,00	45,8311	49,65	48,80
12/11/2024	240.582	5,47%	45,80	44,965	48,08	47,61
11/11/2024	121.050	-0,31%	45,71	44,965	46,18	45,14
08/11/2024	183.902	-0,85%	45,61	45,1482	46,455	45,28
07/11/2024	89.484	0,53%	46,18	44,96	46,48	45,67
06/11/2024	181.543	2,83%	42,88	42,80	46,095	45,43
05/11/2024	123.319	%	42,88	42,80	44,27	44,18
04/11/2024	131.088	%	42,25	42,24	43,21	42,94
01/11/2024	121.440	%	42,83	42,02	43,30	42,18
31/10/2024	117.609	%	43,32	42,54	43,44	42,57
30/10/2024	88.386	%	43,32	42,28	43,21	43,12
29/10/2024	86.336	%	42,51	42,28	43,21	43,12
28/10/2024	94.627	%	42,86	42,585	43,20	43,11
25/10/2024	94.587	%	43,36	42,46	43,14	42,90
24/10/2024	111.291	%	42,65	42,355	42,83	42,62
23/10/2024	135.679	%	42,55	42,73	43,61	42,93
22/10/2024	157.183	%	44,48	43,53	44,475	42,79
21/10/2024	155.777	%	44,48	43,53	44,475	43,64
18/10/2024	156.993	%	44,13	44,01	44,48	43,14
17/10/2024	154.469	%	43,70	44,01	44,48	44,14
16/10/2024	134.467	%	43,24	42,89	44,37	43,30
15/10/2024	120.579	%	43,24	42,89	44,37	43,41
14/10/2024	112.843	%	42,315	42,16	43,09	43,08
11/10/2024	189.700	%	41,15	41,15	42,43	42,35
10/10/2024	145.227	%	42,085	40,80	41,50	41,41
09/10/2024	195.449	%	42,085	41,39	42,08	41,50
08/10/2024	99.699	%	43,31	41,97	42,70	42,08
07/10/2024	147.108	%	43,31	41,48	43,16	42,37
04/10/2024	191.011	%	42,09	41,985	43,40	43,40
03/10/2024	129.553	%	41,395	40,99	41,60	41,32
02/10/2024	144.715	%	42,58	41,765	42,815	41,82
01/10/2024	235.602	%	43,70	42,59	43,36	42,98
30/09/2024	164.357	%	43,825	43,52	44,04	43,97
27/09/2024	130.130	%	43,52	43,465	44,345	44,03
26/09/2024	129.729	%	42,68	42,605	43,13	43,07
25/09/2024	148.729	%	42,82	42,125	43,105	42,19
24/09/2024	122.531	%	43,52	43,05	43,69	43,06
23/09/2024	203.372	%	43,84	43,13	44,005	43,28
20/09/2024	232.662	%	44,15	43,67	44,36	43,85
19/09/2024	207.965	%	44,84	44,44	45,15	44,62
18/09/2024	171.118	%	44,67	43,865	45,50	44,08
17/09/2024	197.546	%	44,34	43,58	44,20	45,00
16/09/2024	192.357	%	44,00	43,58	44,20	44,08
13/09/2024	173.446	%	41,46	42,945	44,31	43,98
12/09/2024	121.098	%	41,46	40,93	42,00	41,95
11/09/2024	158.574	%	42,08	41,41	42,49	41,51
10/09/2024	136.125	%	41,17	41,11	41,76	41,58
09/09/2024	130.412	%	41,17	41,11	41,76	41,58
06/09/2024	133.980	%	42,38	41,73	42,58	43,03
05/09/2024	126.839	%	42,57	41,73	42,58	42,02
04/09/2024	99.185	%	41,88	41,11	41,53	41,32
03/09/2024	112.348	%	41,88	41,33	42,175	41,59
30/08/2024	119.284	%	41,78	40,96	42,32	40,84
29/08/2024	200.853	%	41,51	41,53	42,82	41,69
28/08/2024	199.813	%	42,64	41,53	42,82	41,69
27/08/2024	172.338	%	42,37	42,10	43,045	42,93
26/08/2024	193.907	%	43,15	42,46	43,965	42,46
23/08/2024	427.846	%	41,84	41,62	45,45	43,70
22/08/2024	106.241	%	41,84	41,56	43,1983	40,3507
21/08/2024	83.664	%	42,79	41,7944	42,225	42,10
20/08/2024	96.353	%	43,17	42,18	43,0292	42,29
19/08/2024	88.511	%	43,17	42,18	43,0292	42,29
16/08/2024	132.667	%	42,41	42,24	43,49	42,91
15/08/2024	146.937	%	43,05	42,485	43,40	42,54
14/08/2024	153.750	%	42,36	41,235	42,265	42,00
13/08/2024	147.067	%	41,07	40,56	41,51	41,82
12/08/2024	119.814	%	41,25	40,56	41,51	41,02
09/08/2024	143.742	%	40,23	39,86	40,69	40,56
08/08/2024	135.168	%	40,27	39,86	40,69	40,56
07/08/2024	117.224	%	39,79	39,10	40,47	39,54
06/08/2024	136.153	%	38,78	38,565	39,58	39,37
05/08/2024	239.217	%	43,19	36,85	38,88	38,82